| Name | Bitcoin Atom (BCA) |
| Price | $3.9468600 -7.65% (1D) |
Bitcoin Atom Market
| Market Cap | $72,696,943 |
| Volume(24h) | $8 |
| Total Supply | $21,000,000 |
| Circulating Supply | 18,418,931 |
| Percent Change(1H) | 19.97% |
| Percent Change(24H) | -7.65% |
| Percent Change(7D) | 411.33% |
| Percent Change(30D) | 512.70% |
| Percent Change(90D) | 531.64% |
Bitcoin Atom Price History
Below table is the Bitcoin Atom price history for one month, also lists live data for Bitcoin Atom which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Atom date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
3.9468600 | 72696942.993375 | 7.90422086 | -7.64513193 ↓ | 411.32608649 ↑ |
| 2024-11-21 00:59 |
3.3614512 | 61914339.025991 | 2.42648201 | 268.24300104 ↑ | 340.06117443 ↑ |
| 2024-11-20 18:58 |
3.3409260 | 61536286.381776 | 10.34611668 | -61.19473562 ↓ | 337.35846348 ↑ |
| 2024-11-20 12:57 |
3.4645764 | 63813794.95176 | 9.97989188 | -58.21352112 ↓ | 243.25559399 ↑ |
| 2024-11-20 06:57 |
4.2749419 | 78739860.380844 | 23.44671914 | -26.86105861 ↓ | 312.30844315 ↑ |
| 2024-11-20 00:58 |
0.9128351 | 16813446.243565 | 27.1227032 | -87.33053347 ↓ | -16.11303099 ↓ |
| 2024-09-21 | 0.6865455 | 12645434.102488 | 0.01666929 | 8.23667502 ↑ | 14.24809918 ↑ |
| 2024-09-20 | 0.6343002 | 11683132.450715 | 0 | 4.04221238 ↑ | 5.16190476 ↑ |
| 2024-09-19 | 0.6096566 | 11229223.392451 | 0 | 2.97884727 ↑ | 2.70976483 ↑ |
| 2024-09-18 | 0.5920212 | 10904398.029077 | 0 | -0.14533475 ↓ | 1.32730312 ↑ |
| 2024-09-17 | 0.5928829 | 10920268.97517 | 0 | 1.07726961 ↑ | -0.44371564 ↓ |
| 2024-09-16 | 0.5865640 | 10803882.037154 | 0 | -1.80786614 ↓ | -0.94101669 ↓ |
| 2024-09-15 | 0.5994890 | 11041946.228551 | 0 | -0.29616891 ↓ | 6.50066333 ↑ |
| 2024-09-14 | 0.6016719 | 11082152.625321 | 0 | 0.37374221 ↑ | 9.65242881 ↑ |
| 2024-09-13 | 0.5993166 | 11038772.039333 | 0 | 1.35030115 ↑ | 11.07207495 ↑ |
| 2024-09-12 | 0.5913319 | 10891701.272203 | 0 | 1.25909896 ↑ | 6.80639137 ↑ |
| 2024-09-11 | 0.5839790 | 10756269.198874 | 0 | -1.6827853 ↓ | 3.34738468 ↑ |
| 2024-09-10 | 0.5939743 | 10940372.173555 | 0 | 0.96670247 ↑ | 5.04281657 ↑ |
| 2024-09-09 | 0.5882873 | 10835623.92934 | 0 | 4.51066435 ↑ | 1.72002509 ↑ |
| 2024-09-08 | 0.5628969 | 10367960.051128 | 0 | 2.5858459 ↑ | 1.10009845 ↑ |
| 2024-09-07 | 0.5487082 | 10106618.472127 | 0 | 1.69274992 ↑ | -6.13144226 ↓ |
| 2024-09-06 | 0.5395745 | 9938386.4435398 | 0 | -2.54202117 ↓ | -9.76516869 ↓ |
| 2024-09-05 | 0.5536484 | 10197611.896395 | 0.00758909 | -2.02025442 ↓ | -7.57437749 ↓ |
| 2024-09-04 | 0.5650641 | 10407877.501834 | 0 | -0.06987423 ↓ | -4.92061115 ↓ |
| 2024-09-03 | 0.5654592 | 10415155.010826 | 0.03500814 | -2.22715038 ↓ | -7.36888334 ↓ |
| 2024-09-02 | 0.5783397 | 10652399.977321 | 0 | 3.87373033 ↑ | -8.61223059 ↓ |
| 2024-09-01 | 0.5567719 | 10255143.37765 | 0 | -4.75196813 ↓ | -12.75412685 ↓ |
| 2024-08-31 | 0.5845495 | 10766777.198821 | 0 | -2.24385721 ↓ | -9.51767937 ↓ |
| 2024-08-30 | 0.5979670 | 11013913.695275 | 0 | -0.17586079 ↓ | -7.71008044 ↓ |
| 2024-08-29 | 0.5990205 | 11033316.973922 | 0 | 0.79298442 ↑ | -1.73715325 ↓ |
| 2024-08-28 | 0.5943077 | 10946512.832606 | 0 | -2.64305177 ↓ | -31.64477032 ↓ |
| 2024-08-27 | 0.6099430 | 11234498.336738 | 0 | -3.41527656 ↓ | -28.75829187 ↓ |
| 2024-08-26 | 0.6315109 | 11631754.93641 | 0 | -1.04257168 ↓ | -26.54117225 ↓ |
| 2024-08-25 | 0.6381642 | 11754301.959445 | 0 | -1.21867491 ↓ | -27.39553913 ↓ |
| 2024-08-24 | 0.6460373 | 11899315.936703 | 0 | -0.29094643 ↓ | -26.02852624 ↓ |
| 2024-08-23 | 0.6479224 | 11934037.59323 | 0 | 6.28467485 ↑ | -26.26520732 ↓ |
| 2024-08-22 | 0.6096103 | 11228370.985586 | 0.00255726 | -29.88471403 ↓ | -28.83039806 ↓ |
| 2024-08-21 | 0.8699200 | 16022996.673 | 0 | 1.60717623 ↑ | -1.93001443 ↓ |
| 2024-08-20 | 0.8557600 | 15762184.6065 | 0 | -0.37254354 ↓ | -3.13320656 ↓ |
| 2024-08-19 | 0.8596800 | 15834386.817 | 0 | -2.22909653 ↓ | -1.47611626 ↓ |
| 2024-08-18 | 0.8789600 | 16189503.8115 | 0 | 0.6412018 ↑ | -0.61510629 ↓ |
| 2024-08-17 | 0.8733600 | 16086357.7965 | 0 | -0.60997815 ↓ | -7.38101298 ↓ |
| 2024-08-16 | 0.8787200 | 16185083.268 | 0 | 2.58709256 ↑ | -9.54188089 ↓ |
| 2024-08-15 | 0.8565600 | 15776919.7515 | 0 | -3.50576784 ↓ | -3.56660362 ↓ |
| 2024-08-14 | 0.8876800 | 16350116.892 | 0 | 0.47994204 ↑ | 20.4385108 ↑ |
| 2024-08-13 | 0.8834400 | 16272020.6235 | 0 | 1.22834357 ↑ | 14.66099055 ↑ |
| 2024-08-12 | 0.8727200 | 16074569.6805 | 0 | -1.32066938 ↓ | 13.82682259 ↑ |
| 2024-08-11 | 0.8844000 | 16289702.7975 | 0 | -6.21023161 ↓ | 90.96434377 ↑ |
| 2024-08-10 | 0.9429600 | 17368315.4115 | 0 | -2.9288192 ↓ | 95.25535001 ↑ |
| 2024-08-09 | 0.9714109 | 17892349.993495 | 0 | 9.36355805 ↑ | 87.73797581 ↑ |
| 2024-08-08 | 0.8882400 | 16360431.4935 | 0 | 20.51449039 ↑ | 61.53450641 ↑ |
| 2024-08-07 | 0.7370400 | 13575489.0885 | 0 | -4.34015159 ↓ | 47.58045078 ↑ |
| 2024-08-06 | 0.7704800 | 14191418.1495 | 0 | 0.4918992 ↑ | 46.0359249 ↑ |
| 2024-08-05 | 0.7667086 | 14121952.378349 | 0.0021375 | 65.5517846 ↑ | 54.71424467 ↑ |
| 2024-08-04 | 0.4631231 | 8530232.6475639 | 0 | -4.10275713 ↓ | 1.18300014 ↑ |
| 2024-08-03 | 0.4829368 | 8895180.2910079 | 0 | -6.66608115 ↓ | -45.00734765 ↓ |
| 2024-08-02 | 0.5174291 | 9530490.523517 | 0 | -5.90082645 ↓ | -40.65559274 ↓ |
| 2024-08-01 | 0.5491492 | 10114741.567379 | 0.13121788 | 9.86427053 ↑ | -34.38470504 ↓ |
| 2024-07-31 | 0.4994157 | 9198704.1760306 | 0 | -5.34129443 ↓ | -41.75206946 ↓ |
| 2024-07-30 | 0.5275962 | 9717758.2567578 | 0 | 6.46372317 ↑ | -38.71762729 ↓ |
| 2024-07-29 | 0.4954430 | 9125529.9843069 | 0 | 8.39748695 ↑ | -45.24142234 ↓ |
| 2024-07-28 | 0.4577084 | 8430499.8230531 | 0.0004216 | -47.88014062 ↓ | -49.31974066 ↓ |
| 2024-07-27 | 0.8781843 | 16175215.980284 | 0 | 0.71974809 ↑ | -2.95596394 ↓ |
| 2024-07-26 | 0.8719087 | 16059627.121112 | 0 | 4.2291823 ↑ | -5.27526845 ↓ |
| 2024-07-25 | 0.8365303 | 15407994.927534 | 0 | -2.4336688 ↓ | -8.03725423 ↓ |
| 2024-07-24 | 0.8573965 | 15792327.884279 | 0 | -0.41002278 ↓ | -0.63636364 ↓ |
| 2024-07-23 | 0.8609265 | 15857346.617563 | 0 | -4.92896743 ↓ | 11.41000914 ↑ |
| 2024-07-22 | 0.9055614 | 16679472.378419 | 0 | 0.26926084 ↑ | 15.35924853 ↑ |
| 2024-07-21 | 0.9031296 | 16634681.69549 | 0 | -0.19937587 ↓ | 19.70264088 ↑ |
| 2024-07-20 | 0.9049338 | 16667913.492501 | 0 | -1.68740412 ↓ | 20.79581152 ↑ |
| 2024-07-19 | 0.9204658 | 16953995.91895 | 0 | 1.19006554 ↑ | 24.75015947 ↑ |
| 2024-07-18 | 0.9096405 | 16754605.13688 | 0 | 5.41818182 ↑ | 24.19406662 ↑ |
| 2024-07-17 | 0.8628876 | 15893468.136054 | 0 | 11.66379048 ↑ | 16.72325976 ↑ |
| 2024-07-16 | 0.7727551 | 14233323.146206 | 0 | -1.55890876 ↓ | 5.31323498 ↑ |
| 2024-07-15 | 0.7849924 | 14458721.42159 | 0 | 4.0444999 ↑ | 8.97310247 ↑ |
| 2024-07-14 | 0.7544776 | 13896670.593869 | 0 | 0.71204188 ↑ | 6.51162791 ↑ |
| 2024-07-13 | 0.7491434 | 13798420.063574 | 0 | 1.5309377 ↑ | 1.17597203 ↑ |
| 2024-07-12 | 0.7378474 | 13590360.117066 | 0 | 0.73899539 ↑ | 0.81948178 ↑ |
| 2024-07-11 | 0.7324347 | 13490664.72603 | 0 | -0.92317487 ↓ | 14.36976477 ↑ |
| 2024-07-10 | 0.7392594 | 13616367.610379 | 0 | 0.74834295 ↑ | 7.60007649 ↑ |
| 2024-07-09 | 0.7337683 | 13515227.358604 | 0 | 1.86213656 ↑ | 1.80107426 ↑ |
| 2024-07-08 | 0.7203543 | 13268156.172126 | 0 | 1.69435216 ↑ | -15.58611939 ↓ |
| 2024-07-07 | 0.7083523 | 13047092.47896 | 0.80679706 | -4.33308613 ↓ | -11.77357651 ↓ |
| 2024-07-06 | 0.7404360 | 13638040.521474 | 0.00624278 | 1.17319674 ↑ | -1.74680994 ↓ |
| 2024-07-05 | 0.7318500 | 13479894.835313 | 0.93821776 | 14.2784609 ↑ | 0.96153846 ↑ |
| 2024-07-04 | 0.6404094 | 11795656.617236 | 0 | -6.78765508 ↓ | -13.79369549 ↓ |
| 2024-07-03 | 0.6870435 | 12654607.742591 | 0 | -4.68139171 ↓ | -7.23650617 ↓ |
| 2024-07-02 | 0.7207864 | 13276114.674684 | 0.00119941 | -15.53548627 ↓ | -6.03994495 ↓ |
| 2024-07-01 | 0.8533600 | 15717979.1715 | 0 | 6.28736548 ↑ | 17.69833389 ↑ |
| 2024-06-30 | 0.8028800 | 14788191.522 | 0 | 6.53927813 ↑ | 6.81140911 ↑ |
| 2024-06-29 | 0.7536000 | 13880506.59 | 0 | 3.9620351 ↑ | -1.70092873 ↓ |
| 2024-06-28 | 0.7248800 | 13351514.8845 | 0 | -2.42300237 ↓ | -5.82060077 ↓ |
| 2024-06-27 | 0.7428800 | 13683055.647 | 0 | 0.30244113 ↑ | -5.25456586 ↓ |
| 2024-06-26 | 0.7406400 | 13641797.241 | 0 | -3.45187194 ↓ | -2.47550827 ↓ |
| 2024-06-25 | 0.7668000 | 14123636.4825 | 0 | 5.7713529 ↑ | 2.42573199 ↑ |
| 2024-06-24 | 0.7250400 | 13354461.9135 | 36.75024387 | -3.5440613 ↓ | -3.65261622 ↓ |
| 2024-06-23 | 0.7516800 | 13845142.242 | 0 | -1.95137222 ↓ | 2.93602103 ↑ |
| 2024-06-22 | 0.7666400 | 14120689.4535 | 0 | -0.39496934 ↓ | -1.66112957 ↓ |
| 2024-06-21 | 0.7696800 | 14176683.0045 | 0 | -1.83654729 ↓ | 3.07959021 ↑ |
| 2024-06-20 | 0.7840800 | 14441915.6145 | 0 | 3.24449594 ↑ | 0.62949183 ↑ |
| 2024-06-19 | 0.7594400 | 13988073.1485 | 0 | 1.54027169 ↑ | -7.81441271 ↓ |
| 2024-06-18 | 0.7479200 | 13775887.0605 | 36.0628966 | -0.61219343 ↓ | -8.25758463 ↓ |
| 2024-06-17 | 0.7525269 | 13860741.610288 | 0 | 3.05199939 ↑ | -10.16986544 ↓ |
| 2024-06-16 | 0.7302400 | 13450240.356 | 36.36463391 | -6.33025052 ↓ | -16.12240853 ↓ |
| 2024-06-15 | 0.7795900 | 14359214.613187 | 37.22242928 | 4.40678948 ↑ | -12.13282423 ↓ |
| 2024-06-14 | 0.7466852 | 13753142.57251 | 0.01181129 | -4.16979401 ↓ | -12.88395917 ↓ |
| 2024-06-13 | 0.7791752 | 14351573.630404 | 0 | -5.41883578 ↓ | -17.44687471 ↓ |
| 2024-06-12 | 0.8238164 | 15173817.903949 | 0 | 1.05212817 ↑ | -19.00772021 ↓ |
| 2024-06-11 | 0.8152391 | 15015832.104665 | 0.0090704 | -2.68383494 ↓ | -24.09316176 ↓ |
| 2024-06-10 | 0.8377221 | 15429946.396728 | 0.00147276 | -3.77668309 ↓ | -25.28710167 ↓ |
| 2024-06-09 | 0.8706020 | 16035558.627316 | 0 | -1.87490845 ↓ | 19.84482174 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Atom worth?
As on today's crypto exchange rates, one Bitcoin Atom worth is $3.9468600.