| Name | Bitcoin Cash (BCH) |
| Price | $470.8088384 17.49% (1D) |
Bitcoin Cash Market
| Market Cap | $9,324,264,584 |
| Volume(24h) | $602,243,683 |
| Total Supply | $19,675,713 |
| Circulating Supply | 19,675,713 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | 17.49% |
| Percent Change(7D) | -12.65% |
| Percent Change(30D) | -8.93% |
| Percent Change(90D) | 39.39% |
About Bitcoin Cash
Bitcoin Cash is a cryptocurrency that is a fork of Bitcoin, is a peer-to-peer electronic cash system that aims to become sound global money with fast payments. Bitcoin Cash requires no trusted third parties, Bitcoin Cash is a altcoin that was created in 2017. BCH developers modified the BTC code.
Bitcoin Cash Price History
Below table is the Bitcoin Cash price history for one month, also lists live data for Bitcoin Cash which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Cash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
470.8088384 | 9324264584.3881 | 602243682.72571 | 17.49061009 ↑ | -12.65035866 ↓ |
| 2024-12-21 04:58 |
457.5789951 | 9062181836.3877 | 704455729.06237 | 2.8351837 ↑ | -15.74292877 ↓ |
| 2024-12-20 22:59 |
448.1857949 | 8876089972.8091 | 730217073.10342 | 0.49925991 ↑ | -16.16455811 ↓ |
| 2024-12-20 16:59 |
436.3623503 | 8641882258.4304 | 933567402.48866 | -8.12311848 ↓ | -18.1242685 ↓ |
| 2024-12-20 10:59 |
400.7203963 | 7935981936.4171 | 758638041.17487 | -17.78153846 ↓ | -24.67150477 ↓ |
| 2024-12-20 04:59 |
444.9396452 | 8811657036.4611 | 654923887.10217 | -7.15456508 ↓ | -17.02716501 ↓ |
| 2024-12-19 | 445.9592989 | 8831812795.8053 | 752210711.17167 | -8.44746775 ↓ | -17.56474501 ↓ |
| 2024-12-18 | 487.2548769 | 9649458542.3047 | 698486766.0746 | -7.91838615 ↓ | -11.39141412 ↓ |
| 2024-12-17 | 529.1554487 | 10479005907.364 | 497189203.74231 | -2.38048106 ↓ | 2.35342617 ↑ |
| 2024-12-16 | 542.1069352 | 10735260627.126 | 572911266.54702 | 1.80244993 ↑ | -1.41145625 ↓ |
| 2024-12-15 | 532.5087319 | 10544934271.611 | 403931374.95806 | 0.51281951 ↑ | -14.07880424 ↓ |
| 2024-12-14 | 529.7918559 | 10490893629.475 | 431866173.63379 | -0.90663512 ↓ | -13.23506321 ↓ |
| 2024-12-13 | 534.6390816 | 10586640736.846 | 458739773.88384 | -1.17298536 ↓ | -14.14872196 ↓ |
| 2024-12-12 | 540.9847535 | 10712066153.187 | 557976313.12915 | -1.62049421 ↓ | -8.34311055 ↓ |
| 2024-12-11 | 549.8957828 | 10888257844.784 | 643414285.31708 | 6.3651854 ↑ | -4.66733276 ↓ |
| 2024-12-10 | 516.9885059 | 10236467737.019 | 1050478275.8493 | -5.98245553 ↓ | -6.77069081 ↓ |
| 2024-12-09 | 549.8851399 | 10887643287.111 | 1217460289.1559 | -11.27692537 ↓ | 3.34432893 ↑ |
| 2024-12-08 | 619.5632103 | 12266995315.546 | 682670606.34475 | 1.43136476 ↑ | 16.51772525 ↑ |
| 2024-12-07 | 611.2008752 | 12101141298.636 | 704819762.04883 | -1.94755892 ↓ | 17.14588617 ↑ |
| 2024-12-06 | 622.7989857 | 12330493502.774 | 1132987112.6034 | 5.54662282 ↑ | 20.08090646 ↑ |
| 2024-12-05 | 591.0379792 | 11701390229.177 | 1896975533.3609 | 2.5698254 ↑ | 15.47079951 ↑ |
| 2024-12-04 | 576.2298774 | 11407936208.766 | 1664116596.4334 | 3.92313751 ↑ | 11.0014112 ↑ |
| 2024-12-03 | 554.4769829 | 10977013753.174 | 1598927524.1783 | 4.18011431 ↑ | 12.27361432 ↑ |
| 2024-12-02 | 532.1717217 | 10535169086.102 | 1609328941.7136 | 0.08250558 ↑ | 6.95383387 ↑ |
| 2024-12-01 | 530.4826637 | 10501469623.293 | 609999364.48528 | 1.6348617 ↑ | 3.23806795 ↑ |
| 2024-11-30 | 521.7433537 | 10328250449.995 | 788833103.31386 | 0.58195699 ↑ | 2.70894404 ↑ |
| 2024-11-29 | 519.7355792 | 10288237253.894 | 528871187.20915 | 1.54330334 ↑ | 6.54741289 ↑ |
| 2024-11-28 | 511.8363911 | 10131657407.552 | 731162613.19952 | -1.34959797 ↓ | 5.6539781 ↑ |
| 2024-11-27 | 518.8386266 | 10270042563.267 | 771632170.0739 | 5.07867828 ↑ | 16.71440286 ↑ |
| 2024-11-26 | 493.7620411 | 9773439433.7664 | 684269381.04837 | -0.49431286 ↓ | 11.43102312 ↑ |
| 2024-11-25 | 497.2819036 | 9842890306.4126 | 967689512.88525 | -3.22318434 ↓ | 9.59071102 ↑ |
| 2024-11-24 | 513.8440444 | 10170465391.482 | 951273886.8329 | 1.15712698 ↑ | 19.82259458 ↑ |
| 2024-11-23 | 507.9823949 | 10054211389.177 | 1769499148.4551 | 4.14184528 ↑ | 9.12753546 ↑ |
| 2024-11-22 | 487.7974651 | 9654431027.3073 | 910973045.75302 | 0.69182963 ↑ | 12.60559332 ↑ |
| 2024-11-21 | 484.0135325 | 9579334165.17 | 2179640933.929 | 8.81634169 ↑ | 14.76707006 ↑ |
| 2024-11-20 | 444.6414147 | 8799866278.8113 | 456634793.03259 | 0.35871237 ↑ | 1.91250565 ↑ |
| 2024-11-19 | 443.1100310 | 8769382916.2177 | 510653163.51389 | -2.37249403 ↓ | -0.21624153 ↓ |
| 2024-11-18 | 453.8782658 | 8982303359.7107 | 601379534.61247 | 5.83341681 ↑ | -3.0929344 ↓ |
| 2024-11-17 | 428.8610152 | 8487005369.3882 | 814443574.25007 | -7.92921895 ↓ | -2.16251698 ↓ |
| 2024-11-16 | 465.7949138 | 9217752376.4799 | 787150719.31143 | 7.5265408 ↑ | 20.14663014 ↑ |
| 2024-11-15 | 433.0919926 | 8570322101.2443 | 520626541.14392 | 2.4827644 ↑ | 14.46970412 ↑ |
| 2024-11-14 | 421.7355485 | 8345413740.1952 | 669647625.43191 | -3.30929247 ↓ | 10.8904852 ↑ |
| 2024-11-13 | 436.2264507 | 8631971303.9389 | 926307636.47681 | -1.76635203 ↓ | 14.35785893 ↑ |
| 2024-11-12 | 443.6899738 | 8779479306.8063 | 1153440463.1165 | -4.12973987 ↓ | 29.24817125 ↑ |
| 2024-11-11 | 462.8025138 | 9157486355.8951 | 887431188.24892 | 5.79217023 ↑ | 40.63877996 ↑ |
| 2024-11-10 | 438.2390271 | 8671282245.0312 | 1135216757.6247 | 13.03951036 ↑ | 28.45935783 ↑ |
| 2024-11-09 | 387.6865936 | 7670799651.1892 | 367093338.6591 | 2.4686912 ↑ | 9.88218214 ↑ |
| 2024-11-08 | 378.4054802 | 7486983017.0407 | 398633809.93234 | -0.55922583 ↓ | 8.69713242 ↑ |
| 2024-11-07 | 380.5335220 | 7528931838.7899 | 358502015.49117 | -0.26642068 ↓ | 6.12637862 ↑ |
| 2024-11-06 | 381.5500502 | 7548864009.4213 | 687515978.86961 | 11.14663197 ↑ | 3.04617145 ↑ |
| 2024-11-05 | 343.2853011 | 6791649727.2972 | 250442217.3675 | 4.3469367 ↑ | -10.80007592 ↓ |
| 2024-11-04 | 328.1410297 | 6491862146.3456 | 265989211.35579 | -3.80568127 ↓ | -10.30578356 ↓ |
| 2024-11-03 | 341.1065056 | 6748213397.2059 | 277086850.24036 | -3.38044393 ↓ | -3.04728135 ↓ |
| 2024-11-02 | 352.8202535 | 6979793459.395 | 213763884.87057 | 1.31889729 ↑ | 1.34969891 ↑ |
| 2024-11-01 | 348.1283009 | 6886816563.5719 | 281887227.97892 | -2.91106108 ↓ | -2.83540944 ↓ |
| 2024-10-31 | 358.5663875 | 7093145710.0513 | 368964808.45441 | -3.16108353 ↓ | -2.46558196 ↓ |
| 2024-10-30 | 370.2914689 | 7324933420.8861 | 363446570.72667 | -3.61972289 ↓ | 6.69417604 ↑ |
| 2024-10-29 | 385.1400911 | 7618504285.1876 | 443970032.64992 | 5.20492899 ↑ | 7.46812417 ↑ |
| 2024-10-28 | 366.5229589 | 7250077257.0912 | 277841266.72073 | 4.19920282 ↑ | 0.22676513 ↑ |
| 2024-10-27 | 351.7521718 | 6957733804.5529 | 158704091.87436 | 1.04288614 ↑ | -4.67146696 ↓ |
| 2024-10-26 | 348.1216593 | 6885761565.4998 | 246490353.30359 | -2.6930532 ↓ | -4.46256869 ↓ |
| 2024-10-25 | 357.7562247 | 7076167695.6887 | 326722957.56845 | -2.64286386 ↓ | -2.24356879 ↓ |
| 2024-10-24 | 367.4679011 | 7268059193.7616 | 283335914.09956 | 5.88060547 ↑ | -1.15321435 ↓ |
| 2024-10-23 | 347.0587455 | 6864263438.5735 | 212510742.18468 | -3.16415218 ↓ | -5.18458235 ↓ |
| 2024-10-22 | 358.3990364 | 7088393742.4564 | 217352088.67577 | -1.99474501 ↓ | 1.81202396 ↑ |
| 2024-10-21 | 365.6936931 | 7232507015.8526 | 267637371.73671 | -0.89316825 ↓ | 0.88948767 ↑ |
| 2024-10-20 | 369.1094389 | 7299888907.8288 | 230398383.65318 | 1.30426585 ↑ | 14.7890367 ↑ |
| 2024-10-19 | 364.3407445 | 7205410920.6873 | 176416484.70659 | -0.39772782 ↓ | 10.51413907 ↑ |
| 2024-10-18 | 365.7956154 | 7234016386.137 | 308725811.4121 | -1.55897973 ↓ | 11.8775863 ↑ |
| 2024-10-17 | 371.5886065 | 7348410870.8973 | 323867653.90877 | 1.59561514 ↑ | 15.50227912 ↑ |
| 2024-10-16 | 365.7526026 | 7232829723.931 | 447531963.58541 | 3.74191016 ↑ | 14.01808227 ↑ |
| 2024-10-15 | 352.5601197 | 6971788226.2158 | 624496431.39568 | -2.75813972 ↓ | 7.19866227 ↑ |
| 2024-10-14 | 362.5600319 | 7169369705.7858 | 391954528.47692 | 12.74774935 ↑ | 10.6875678 ↑ |
| 2024-10-13 | 321.5674229 | 6358606891.3998 | 147695787.70277 | -2.4601354 ↓ | -0.53092669 ↓ |
| 2024-10-12 | 329.6779467 | 6518830216.0551 | 147167304.45856 | 0.83109633 ↑ | 2.61823308 ↑ |
| 2024-10-11 | 326.9605893 | 6464943709.4398 | 150468948.29197 | 1.63038528 ↑ | 0.94263642 ↑ |
| 2024-10-10 | 321.6940897 | 6360705436.7566 | 176287738.79862 | 0.27751748 ↑ | 0.57747181 ↑ |
| 2024-10-09 | 320.6967972 | 6340838120.4377 | 170000050.85653 | -2.50084471 ↓ | 1.69673571 ↑ |
| 2024-10-08 | 328.8848127 | 6502570741.2351 | 203715360.50438 | 0.40671008 ↑ | 3.49096756 ↑ |
| 2024-10-07 | 327.5526232 | 6476076692.1358 | 227509422.98224 | 1.32044969 ↑ | -3.76220575 ↓ |
| 2024-10-06 | 323.2838230 | 6391535355.4477 | 123726093.59141 | 0.62794623 ↑ | -8.6419494 ↓ |
| 2024-10-05 | 321.3211884 | 6352590183.3211 | 134496053.10288 | -0.81676266 ↓ | -8.98356431 ↓ |
| 2024-10-04 | 323.9073209 | 6403576879.8055 | 187678256.61897 | 1.30922143 ↑ | -9.98670476 ↓ |
| 2024-10-03 | 319.8470631 | 6323161540.4358 | 241212234.40607 | 1.39174894 ↑ | -9.52825083 ↓ |
| 2024-10-02 | 315.3650222 | 6234415644.8695 | 226349121.87382 | -0.76333714 ↓ | -8.50673004 ↓ |
| 2024-10-01 | 317.7908377 | 6282231291.7915 | 309802623.21289 | -6.63030279 ↓ | -8.49446538 ↓ |
| 2024-09-30 | 340.1474548 | 6724043389.3297 | 217463944.7084 | -3.79194006 ↓ | -0.68579276 ↓ |
| 2024-09-29 | 353.8646248 | 6995038874.9814 | 194247441.14004 | 0.28960582 ↑ | 3.18682758 ↑ |
| 2024-09-28 | 352.8427716 | 6974675041.9569 | 194513033.69423 | -1.94559209 ↓ | 2.81867603 ↑ |
| 2024-09-27 | 359.8438653 | 7112921234.8736 | 268290624.29709 | 1.83288284 ↑ | 7.21631872 ↑ |
| 2024-09-26 | 353.5325293 | 6987999099.3924 | 234910307.30519 | 2.54078653 ↑ | 3.83863238 ↑ |
| 2024-09-25 | 344.6865789 | 6812999518.845 | 224150095.58873 | -0.75003448 ↓ | 9.54216744 ↑ |
| 2024-09-24 | 347.8388498 | 6875168567.6528 | 190042937.56188 | 1.5598945 ↑ | 10.85754052 ↑ |
| 2024-09-23 | 342.4962694 | 6769407725.4574 | 195707394.35232 | -0.25822311 ↓ | 10.33328617 ↑ |
| 2024-09-22 | 343.3829635 | 6786775413.7263 | 161361564.12189 | 0.01871939 ↑ | 7.9199644 ↑ |
| 2024-09-21 | 343.3186964 | 6785364662.5571 | 148924399.53167 | 2.32465627 ↑ | 4.89334904 ↑ |
| 2024-09-20 | 335.5190322 | 6631047167.8661 | 222730038.36945 | -1.452244 ↓ | -0.291214 ↓ |
| 2024-09-19 | 340.4633913 | 6728616304.5364 | 380193752.27039 | 8.18065947 ↑ | 2.24706405 ↑ |
| 2024-09-18 | 314.7174300 | 6219636650.0391 | 177493048.17966 | 0.30162033 ↑ | -6.29230907 ↓ |
| 2024-09-17 | 313.7710328 | 6200802963.0282 | 184341377.39788 | 1.07960948 ↑ | -4.97734853 ↓ |
| 2024-09-16 | 310.4197122 | 6134443537.5177 | 219023115.23637 | -2.43987662 ↓ | -3.45286625 ↓ |
| 2024-09-15 | 318.1829844 | 6287706427.2905 | 172832226.26473 | -2.78630556 ↓ | 4.38324408 ↑ |
| 2024-09-14 | 328.5047599 | 6491546630.9657 | 226119946.00277 | -2.09163401 ↓ | 10.16600613 ↑ |
| 2024-09-13 | 335.9733154 | 6638974450.894 | 164758419.77226 | 1.27924597 ↑ | 14.24840234 ↑ |
| 2024-09-12 | 331.7296769 | 6554981525.1472 | 173313190.5652 | -1.45451514 ↓ | 8.34820554 ↑ |
| 2024-09-11 | 336.6259523 | 6651584700.1303 | 202227809.81513 | 2.45625627 ↑ | 6.70276247 ↑ |
| 2024-09-10 | 328.6939106 | 6494680440.8986 | 172964331.30443 | 1.65113485 ↑ | 5.59899006 ↑ |
| 2024-09-09 | 321.2627589 | 6347702348.7566 | 169454894.23009 | 6.26025931 ↑ | -1.03820344 ↓ |
| 2024-09-08 | 302.3357566 | 5973583891.3982 | 126628811.9746 | 0.81915076 ↑ | -5.92733114 ↓ |
| 2024-09-07 | 299.8792931 | 5924917611.9244 | 167132514.8858 | 3.02191032 ↑ | -7.00642938 ↓ |
| 2024-09-06 | 291.1951139 | 5753204654.0765 | 191404934.7919 | -4.83294279 ↓ | -10.05773384 ↓ |
| 2024-09-05 | 305.8422127 | 6042447179.1783 | 142280733.13369 | -2.87708213 ↓ | -4.751565 ↓ |
| 2024-09-04 | 314.9022078 | 6221295599.4269 | 193826347.29716 | 0.20902575 ↑ | -2.5961189 ↓ |
| 2024-09-03 | 314.2453541 | 6208177204.3064 | 184515150.91131 | -3.19984519 ↓ | -6.93001235 ↓ |
| 2024-09-02 | 324.6331111 | 6413264063.5437 | 174159960.16582 | 1.01055694 ↑ | -6.13586382 ↓ |
| 2024-09-01 | 321.3853293 | 6348956132.7545 | 127677988.22683 | -0.3373357 ↓ | -11.02082144 ↓ |
| 2024-08-31 | 322.4731463 | 6370298792.5663 | 107353376.69004 | -0.34309584 ↓ | -11.97566421 ↓ |
| 2024-08-30 | 323.5833474 | 6392082633.9745 | 165197891.289 | 0.77355628 ↑ | -10.91714315 ↓ |
| 2024-08-29 | 321.0994623 | 6342866324.9318 | 168088016.14185 | -0.67921699 ↓ | -7.48432891 ↓ |
| 2024-08-28 | 323.2953392 | 6386105370.6278 | 265879411.74326 | -4.24967995 ↓ | -7.0143585 ↓ |
| 2024-08-27 | 337.7516038 | 6671497660.5468 | 205835647.02208 | -2.38001703 ↓ | 0.59248304 ↑ |
| 2024-08-26 | 345.9861327 | 6833994858.0788 | 232658503.63524 | -4.25444853 ↓ | 2.35770155 ↑ |
| 2024-08-25 | 361.3600082 | 7137512868.6587 | 225417139.22723 | -1.39587398 ↓ | 6.35183841 ↑ |
| 2024-08-24 | 366.3454469 | 7235828591.1823 | 196261345.82954 | 0.85531061 ↑ | 6.6239168 ↑ |
| 2024-08-23 | 363.2386284 | 7174304582.281 | 203340807.8138 | 4.65687245 ↑ | 6.87995808 ↑ |
| 2024-08-22 | 346.7581293 | 6848618259.594 | 197768905.57775 | -0.29490435 ↓ | 5.28975727 ↑ |
| 2024-08-21 | 347.7145162 | 6867375821.2722 | 238024249.80046 | 3.54508462 ↑ | 2.63375982 ↑ |
| 2024-08-20 | 335.8097755 | 6632095100.2218 | 179685303.07138 | -0.66461476 ↓ | -4.36341856 ↓ |
| 2024-08-19 | 338.0167075 | 6675544771.7853 | 173421908.63717 | -0.51832676 ↓ | -1.15365701 ↓ |
| 2024-08-18 | 339.7778671 | 6710177535.3292 | 167700645.45979 | -1.10394671 ↓ | 2.12181302 ↑ |
| 2024-08-17 | 343.5865591 | 6785247224.2922 | 170246551.55986 | 1.09749945 ↑ | -2.82841084 ↓ |
| 2024-08-16 | 339.8077332 | 6710460463.8794 | 288096536.53968 | 3.17933661 ↑ | -1.71530061 ↓ |
| 2024-08-15 | 328.8568878 | 6494061311.6112 | 211497908.29427 | -2.86771146 ↓ | -2.2423958 ↓ |
| 2024-08-14 | 338.5659833 | 6685656123.2496 | 221977209.68343 | -3.45277326 ↓ | 8.01285553 ↑ |
| 2024-08-13 | 350.6739600 | 6924594309.5288 | 296484999.98253 | 2.6176168 ↑ | 10.433814 ↑ |
| 2024-08-12 | 341.7288093 | 6747801629.3862 | 253380220.76175 | 2.7538156 ↑ | 11.65011221 ↑ |
| 2024-08-11 | 332.7182088 | 6569715465.7559 | 171356103.89469 | -5.86351462 ↓ | -3.4012642 ↓ |
| 2024-08-10 | 353.5874653 | 6981643065.9073 | 196682789.65138 | 2.26560792 ↑ | -1.47557865 ↓ |
| 2024-08-09 | 345.7540345 | 6826806444.1666 | 382299363.45291 | 2.78053256 ↑ | -12.14931986 ↓ |
| 2024-08-08 | 336.3381082 | 6640733181.7117 | 282422008.37261 | 7.58508539 ↑ | -18.35785365 ↓ |
| 2024-08-07 | 313.4497108 | 6188687419.7592 | 278217896.0592 | -1.28880098 ↓ | -24.28193917 ↓ |
| 2024-08-06 | 317.5421977 | 6269341787.5202 | 358829975.30184 | 3.74782882 ↑ | -26.56489486 ↓ |
| 2024-08-05 | 306.0711740 | 6042726843.3144 | 725110164.99717 | -11.24879511 ↓ | -30.96053523 ↓ |
| 2024-08-04 | 344.8642465 | 6808474843.5789 | 334515269.98935 | -3.90623632 ↓ | -17.11003777 ↓ |
| 2024-08-03 | 358.8830673 | 7085088579.5899 | 316631223.9039 | -8.81343845 ↓ | -8.00842428 ↓ |
| 2024-08-02 | 393.5701283 | 7769724953.1561 | 332482867.53043 | -4.56871782 ↓ | 5.05598337 ↑ |
| 2024-08-01 | 411.9662738 | 8132715041.3457 | 329621416.99677 | -0.54272947 ↓ | 15.81891624 ↑ |
| 2024-07-31 | 413.9695435 | 8172075733.5293 | 304431322.06975 | -4.26501684 ↓ | 13.25170359 ↑ |
| 2024-07-30 | 432.4119876 | 8535912629.8731 | 400872929.8569 | -2.46225482 ↓ | 18.03809464 ↑ |
| 2024-07-29 | 443.3278489 | 8751197529.8954 | 551689460.49488 | 6.60731858 ↑ | 12.13290623 ↑ |
| 2024-07-28 | 416.0506740 | 8212520465.7454 | 375467053.60062 | 6.64520166 ↑ | 5.08814018 ↑ |
| 2024-07-27 | 390.1260137 | 7700580345.8932 | 268987719.23383 | 4.13664314 ↑ | -1.76582879 ↓ |
| 2024-07-26 | 374.6289508 | 7394509352.6698 | 229821846.69091 | 5.14710001 ↑ | -5.11084121 ↓ |
| 2024-07-25 | 356.2903312 | 7032363916.9926 | 261538681.91345 | -2.52788493 ↓ | -7.1737079 ↓ |
| 2024-07-24 | 365.5305222 | 7214589001.7836 | 212054089.5606 | -0.21894025 ↓ | -3.28020267 ↓ |
| 2024-07-23 | 366.3325716 | 7230262464.04 | 323356538.62076 | -7.29954822 ↓ | -5.52031021 ↓ |
| 2024-07-22 | 395.1788417 | 7799437330.6247 | 374192696.09311 | -0.1837706 ↓ | 0.97978205 ↑ |
| 2024-07-21 | 395.9064013 | 7813621108.1089 | 230397182.01254 | -0.31032065 ↓ | 6.73327473 ↑ |
| 2024-07-20 | 397.1388050 | 7837763912.9903 | 214080572.09537 | 0.59064321 ↑ | 5.55444801 ↑ |
| 2024-07-19 | 394.8069048 | 7791566085.6133 | 294692462.03299 | 2.86122823 ↑ | 9.59054649 ↑ |
| 2024-07-18 | 383.8248013 | 7574667305.7294 | 269504145.37718 | 1.56048467 ↑ | 10.19675113 ↑ |
| 2024-07-17 | 377.9988576 | 7459495604.8866 | 331669059.08473 | -2.47700417 ↓ | 11.69792847 ↑ |
| 2024-07-16 | 387.7368485 | 7651508091.6666 | 408461792.2398 | -0.92186546 ↓ | 16.42888755 ↑ |
| 2024-07-15 | 391.3850347 | 7723331759.9272 | 301671619.48724 | 5.49161235 ↑ | 17.82855848 ↑ |
| 2024-07-14 | 370.9306234 | 7319535738.4787 | 263155172.98956 | -1.41135365 ↓ | 16.00166278 ↑ |
| 2024-07-13 | 376.2619515 | 7424583079.644 | 272944121.77031 | 4.38090936 ↑ | 10.54542189 ↑ |
| 2024-07-12 | 360.2563519 | 7108581713.6029 | 216603610.05194 | 3.43020937 ↑ | 10.6276344 ↑ |
| 2024-07-11 | 348.3086365 | 6872655125.6283 | 273176426.34462 | 2.932093 ↑ | 1.40600355 ↑ |
| 2024-07-10 | 338.3868202 | 6676712463.9163 | 218223357.8649 | 1.61015439 ↑ | -8.81377171 ↓ |
| 2024-07-09 | 333.1133558 | 6572505558.8936 | 208856517.3776 | 0.28555781 ↑ | -12.64841478 ↓ |
| 2024-07-08 | 332.1648332 | 6553651603.503 | 296789383.59629 | 3.89276131 ↑ | -14.52412141 ↓ |
| 2024-07-07 | 319.7631952 | 6308804931.8329 | 202968088.92427 | -6.04716275 ↓ | -18.4943367 ↓ |
| 2024-07-06 | 340.3443734 | 6714736037.3061 | 230144609.89349 | 4.51305772 ↑ | -10.94964332 ↓ |
| 2024-07-05 | 325.6477045 | 6424718826.3418 | 475926061.29301 | -5.19146291 ↓ | -15.97134682 ↓ |
| 2024-07-04 | 343.4793052 | 6776468864.7971 | 311890281.4552 | -7.44148274 ↓ | -11.5381536 ↓ |
| 2024-07-03 | 371.0942173 | 7321122989.3653 | 306794339.94245 | -2.70672693 ↓ | -1.77742086 ↓ |
| 2024-07-02 | 381.4181655 | 7524465002.2488 | 189714668.0724 | -1.81679248 ↓ | -2.1760274 ↓ |
| 2024-07-01 | 388.6065153 | 7666078372.8678 | 199026414.77055 | -0.95798934 ↓ | 11.06031971 ↑ |
| 2024-06-30 | 392.3202171 | 7739174643.7973 | 163282176.6646 | 2.64972186 ↑ | 2.34371332 ↑ |
| 2024-06-29 | 382.1931613 | 7539230682.1005 | 166512841.77602 | -1.3806142 ↓ | -3.00821245 ↓ |
| 2024-06-28 | 387.5436439 | 7644607199.8526 | 279231959.55512 | -0.18954337 ↓ | 0.61307869 ↑ |
| 2024-06-27 | 388.2796021 | 7658934062.6264 | 247709002.79244 | 2.77126984 ↑ | -1.00002844 ↓ |
| 2024-06-26 | 377.8094819 | 7452227094.263 | 232851827.58037 | -3.10156216 ↓ | -2.00920967 ↓ |
| 2024-06-25 | 389.9025519 | 7690595112.9377 | 361266520.32081 | 11.29723979 ↑ | 1.52928686 ↑ |
| 2024-06-24 | 350.3254462 | 6909781878.7965 | 330523847.1552 | -8.61137031 ↓ | -16.87791108 ↓ |
| 2024-06-23 | 383.3359220 | 7560706890.2721 | 163178659.83632 | -2.71820621 ↓ | -10.3665656 ↓ |
| 2024-06-22 | 394.0469301 | 7771798685.1271 | 178929482.87022 | 2.30144504 ↑ | -8.10549065 ↓ |
| 2024-06-21 | 385.1821741 | 7596763853.8672 | 244224091.70799 | -1.78978223 ↓ | -7.23493499 ↓ |
| 2024-06-20 | 392.2017310 | 7735034404.5046 | 230395603.677 | 1.72364492 ↑ | -9.74626322 ↓ |
| 2024-06-19 | 385.5561126 | 7603783430.3385 | 217632624.37706 | 0.39748898 ↑ | -15.14069526 ↓ |
| 2024-06-18 | 384.0296371 | 7573502477.8864 | 411986105.32007 | -8.88088207 ↓ | -14.22062221 ↓ |
| 2024-06-17 | 421.4589055 | 8311517319.8532 | 269753674.8669 | -1.45246769 ↓ | -10.35550431 ↓ |
| 2024-06-16 | 427.6954021 | 8434307033.148 | 170348456.85559 | -0.33694713 ↓ | -9.85459273 ↓ |
| 2024-06-15 | 429.1413817 | 8462622450.6089 | 208900139.29852 | 3.36636946 ↑ | -8.61139079 ↓ |
| 2024-06-14 | 415.2233107 | 8187940278.824 | 287168969.07758 | -4.4485212 ↓ | -14.05266761 ↓ |
| 2024-06-13 | 434.5545625 | 8568977343.4225 | 287012815.51223 | -4.35633923 ↓ | -11.94824939 ↓ |
| 2024-06-12 | 454.3474800 | 8959067821.928 | 316387080.30872 | 1.48603224 ↑ | -8.05353243 ↓ |
| 2024-06-11 | 447.5802654 | 8825426837.0622 | 373858742.92602 | -4.82046723 ↓ | -5.67609063 ↓ |
| 2024-06-10 | 470.2484372 | 9272183811.594 | 278557961.2226 | -0.64682219 ↓ | 0.41022777 ↑ |
| 2024-06-09 | 473.3099108 | 9332325465.0226 | 252976467.26942 | 0.4101331 ↑ | 3.64491407 ↑ |
| 2024-06-08 | 471.3766391 | 9293962320.0096 | 306163930.52717 | -2.65366241 ↓ | 2.18110987 ↑ |
| 2024-06-07 | 485.2904263 | 9568116466.2069 | 528986755.72051 | -1.0098686 ↓ | 5.72915144 ↑ |
| 2024-06-06 | 490.2412184 | 9665514665.9637 | 320963314.46388 | -0.33923959 ↓ | 4.68905216 ↑ |
| 2024-06-05 | 492.9231849 | 9718163896.5437 | 270217778.43124 | 3.87956175 ↑ | 5.71435262 ↑ |
| 2024-06-04 | 474.1146460 | 9347161355.9045 | 279017745.87521 | 1.28659538 ↑ | 0.95842313 ↑ |
| 2024-06-03 | 468.3121238 | 9232559852.3669 | 248658079.50487 | 2.55541632 ↑ | -3.7007589 ↓ |
| 2024-06-02 | 456.5945629 | 9001352298.7267 | 207406731.78446 | -1.02191142 ↓ | -5.80898622 ↓ |
| 2024-06-01 | 461.3087295 | 9094083159.509 | 186357846.09757 | 0.50431222 ↑ | -6.5479224 ↓ |
| 2024-05-31 | 458.6519584 | 9041467686.8127 | 257629879.89728 | -2.12788115 ↓ | -7.8629451 ↓ |
| 2024-05-30 | 468.6237141 | 9237854797.1082 | 257618317.40347 | 0.50298722 ↑ | -3.2419831 ↓ |
| 2024-05-29 | 466.1592112 | 9189077502.5653 | 315443771.75689 | -0.73561471 ↓ | -6.97985097 ↓ |
| 2024-05-28 | 469.8475380 | 9261596493.5607 | 436483953.75645 | -3.3855197 ↓ | -8.2109192 ↓ |
| 2024-05-27 | 486.3117170 | 9585925810.1373 | 303305361.76089 | 0.34623301 ↑ | -3.77736642 ↓ |
| 2024-05-26 | 484.6337549 | 9552637146.1367 | 270805340.63833 | -1.8018135 ↓ | -0.16010058 ↓ |
| 2024-05-25 | 493.6313256 | 9729772692.0879 | 286783286.15586 | -0.79847174 ↓ | 3.23394177 ↑ |
| 2024-05-24 | 497.6045574 | 9807869796.9259 | 442612925.37924 | 2.67847356 ↑ | 6.91034347 ↑ |
| 2024-05-23 | 484.6240309 | 9551794261.0107 | 482681627.95173 | -3.29527232 ↓ | 8.88017499 ↑ |
| 2024-05-22 | 501.5537382 | 9885243311.6796 | 400759438.15888 | -2.01681849 ↓ | 9.51629272 ↑ |
| 2024-05-21 | 511.8773757 | 10088501619.286 | 752373047.68162 | 1.28110725 ↑ | 18.30436011 ↑ |
| 2024-05-20 | 504.9877027 | 9952471233.7867 | 497616761.80107 | 3.97772823 ↑ | 14.01809119 ↑ |
| 2024-05-19 | 485.6691055 | 9571534860.1134 | 461108816.21823 | 1.56878941 ↑ | 12.51094147 ↑ |
| 2024-05-18 | 478.5221178 | 9430443233.0814 | 402129335.71664 | 2.82845132 ↑ | 10.6995544 ↑ |
| 2024-05-17 | 465.3596467 | 9170823652.8626 | 450936870.14427 | 4.5780513 ↑ | 8.9389149 ↑ |
| 2024-05-16 | 444.9878736 | 8769143796.5642 | 292097742.80865 | -2.83509321 ↓ | -0.90161256 ↓ |
| 2024-05-15 | 457.9718010 | 9024808053.613 | 340191033.00347 | 5.8457815 ↑ | 0.53113437 ↑ |
| 2024-05-14 | 432.9554161 | 8531648952.7595 | 255762386.5697 | -2.24563915 ↓ | -9.35232386 ↓ |
| 2024-05-13 | 442.9115068 | 8727640446.9806 | 269559188.63702 | 2.61255072 ↑ | -6.75203821 ↓ |
| 2024-05-12 | 431.6348280 | 8505236144.4737 | 158230607.53189 | -0.14717951 ↓ | -7.65148674 ↓ |
| 2024-05-11 | 432.2710424 | 8517571284.5361 | 214968863.48359 | 1.19299909 ↑ | -7.46481633 ↓ |
| 2024-05-10 | 427.1748504 | 8416959807.2336 | 295202468.81361 | -4.86855633 ↓ | -4.70533139 ↓ |
| 2024-05-09 | 449.0364425 | 8847536222.5215 | 264753266.29053 | -1.4303002 ↓ | 4.42533151 ↑ |
| 2024-05-08 | 455.5522067 | 8975749398.6535 | 362108077.76139 | -4.60224384 ↓ | 10.09517602 ↑ |
| 2024-05-07 | 477.5292680 | 9408559201.359 | 360525638.58609 | 0.53617991 ↑ | 11.79738955 ↑ |
| 2024-05-06 | 474.2796044 | 9344310121.688 | 333135742.36257 | 1.46930176 ↑ | 3.2037172 ↑ |
| 2024-05-05 | 467.4119129 | 9208753779.4558 | 238826964.84734 | 0.04886486 ↑ | -2.89037047 ↓ |
| 2024-05-04 | 467.1423618 | 9203247579.5309 | 377918413.27685 | 4.2106681 ↑ | -1.66921033 ↓ |
| 2024-05-03 | 448.2673130 | 8831193861.1957 | 338640669.41811 | 4.24646717 ↑ | -8.16271748 ↓ |
| 2024-05-02 | 430.0071985 | 8471260062.1419 | 319819727.49637 | 3.9216088 ↑ | -10.08272522 ↓ |
| 2024-05-01 | 413.7803518 | 8151395346.9459 | 536450065.44111 | -3.12727139 ↓ | -14.51721546 ↓ |
| 2024-04-30 | 427.1381200 | 8414337985.5219 | 434462163.98752 | -7.24298369 ↓ | -16.60299836 ↓ |
| 2024-04-29 | 460.4914399 | 9071179142.5541 | 331411824.58946 | -4.35394619 ↓ | -10.73420969 ↓ |
| 2024-04-28 | 481.4536738 | 9483916697.9861 | 232223065.13751 | 1.34323883 ↑ | -4.35071591 ↓ |
| 2024-04-27 | 475.0723179 | 9357989364.8879 | 313564413.25483 | -2.67113078 ↓ | -7.21270595 ↓ |
| 2024-04-26 | 488.1103847 | 9614571081.2051 | 306038702.94165 | 2.06702524 ↑ | 0.15542684 ↑ |
| 2024-04-25 | 478.2253461 | 9419613608.2689 | 341525285.16495 | -1.20353941 ↓ | -0.84722345 ↓ |
| 2024-04-24 | 484.0510917 | 9534050309.0449 | 358488049.20264 | -5.49096932 ↓ | 3.7974942 ↑ |
| 2024-04-23 | 510.4612111 | 10053927564.268 | 342701108.95787 | -0.98792488 ↓ | 6.34574711 ↑ |
| 2024-04-22 | 515.8655273 | 10160216596.992 | 323918903.14788 | 2.48580717 ↑ | 1.47744488 ↑ |
| 2024-04-21 | 503.3531389 | 9913525914.1759 | 358876400.43963 | -1.68912406 ↓ | 3.41473838 ↑ |
| 2024-04-20 | 512.0014791 | 10083472329.157 | 504226980.00052 | 5.05764329 ↑ | 6.72448228 ↑ |
| 2024-04-19 | 487.3529075 | 9597740833.3259 | 542392918.2917 | 1.04523804 ↑ | -6.67688524 ↓ |
| 2024-04-18 | 482.3116031 | 9498239268.2054 | 514320435.39352 | 3.42448696 ↑ | -20.70781638 ↓ |
| 2024-04-17 | 466.3417893 | 9183530411.961 | 555499049.8287 | -2.77083084 ↓ | -24.37116679 ↓ |
| 2024-04-16 | 479.6315687 | 9445041246.7069 | 774199931.41616 | -5.65024507 ↓ | -28.75248472 ↓ |
| 2024-04-15 | 508.3548644 | 10010485863.393 | 971167669.60919 | 4.44235119 ↑ | -25.49691389 ↓ |
| 2024-04-14 | 487.1735752 | 9593135829.1139 | 1290268972.8663 | 1.26000893 ↑ | -28.4956943 ↓ |
| 2024-04-13 | 479.7413565 | 9446555568.7446 | 890330998.23823 | -8.13441966 ↓ | -30.19695679 ↓ |
| 2024-04-12 | 522.2210046 | 10282804115.422 | 910048222.77092 | -14.14669786 ↓ | -20.77718772 ↓ |
| 2024-04-11 | 608.2713088 | 11976932402.523 | 604040181.59216 | -1.35379154 ↓ | -4.99263543 ↓ |
| 2024-04-10 | 616.6190453 | 12141059432.423 | 1074171819.9165 | -8.4034961 ↓ | 8.2076607 ↑ |
| 2024-04-09 | 673.1905904 | 13254729328.723 | 943039407.25712 | -1.33904476 ↓ | 6.14151006 ↑ |
| 2024-04-08 | 682.3272577 | 13434296599.83 | 876932480.55378 | 0.14264861 ↑ | 5.90226275 ↑ |
| 2024-04-07 | 681.3377867 | 13414546693.005 | 752300092.03335 | -0.87826804 ↓ | 4.5102073 ↑ |
| 2024-04-06 | 686.9080181 | 13523930923.346 | 1633949449.5307 | 4.27724085 ↑ | 15.49798577 ↑ |
| 2024-04-05 | 659.1800892 | 12977801639.863 | 2016044417.1346 | 2.95892991 ↑ | 9.4909378 ↑ |
| 2024-04-04 | 640.2359560 | 12604725413.505 | 1957224357.9355 | 12.35208451 ↑ | 11.59684671 ↑ |
| 2024-04-03 | 569.8478660 | 11218844246.472 | 1051828175.6848 | -10.15246816 ↓ | 5.20599661 ↑ |
| 2024-04-02 | 634.9770692 | 12500650692.382 | 1235783474.4962 | -1.28465628 ↓ | 33.9832957 ↑ |
| 2024-04-01 | 644.2990357 | 12683533904.15 | 1864639573.7639 | -1.07270685 ↓ | 30.1780794 ↑ |
| 2024-03-31 | 651.2854190 | 12820337735.651 | 578053197.90268 | 9.47451256 ↑ | 40.62241911 ↑ |
| 2024-03-30 | 594.9196793 | 11710268828.724 | 764233806.33153 | -1.18282595 ↓ | 25.42480199 ↑ |
| 2024-03-29 | 602.0407738 | 11849897058.073 | 1477284610.9862 | 4.93920455 ↑ | 46.5207757 ↑ |
| 2024-03-28 | 573.7043428 | 11291526962.765 | 1260199372.9213 | 5.91798399 ↑ | 37.87171712 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinBitcoin Cash FAQ
How Does Bitcoin Cash Work?
Due to the larger block size, Bitcoin Cash works faster and has lower transaction fees, It supports smart contracts and ecosystem apps.
How much is 1 Bitcoin Cash worth?
As on today's crypto exchange rates, one Bitcoin Cash worth is $470.8088384.