| Name | Bitcoin Gold (BTG) |
| Price | $20.3237594 -0.37% (1D) |
Bitcoin Gold Market
| Market Cap | $355,948,770 |
| Volume(24h) | $1,079,093 |
| Total Supply | $17,513,924 |
| Circulating Supply | 17,513,924 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | -0.37% |
| Percent Change(7D) | -7.94% |
| Percent Change(30D) | -13.90% |
| Percent Change(90D) | -36.72% |
Bitcoin Gold Price History
Below table is the Bitcoin Gold price history for one month, also lists live data for Bitcoin Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
20.3237594 | 355948769.79016 | 1079093.0347019 | -0.36914769 ↓ | -7.93853032 ↓ |
| 2024-09-07 16:59 |
20.5167108 | 359328106.07084 | 1346210.5165467 | -0.06243127 ↓ | -6.99374693 ↓ |
| 2024-09-07 10:59 |
20.4459696 | 358089149.22668 | 1696177.2432669 | -2.85626929 ↓ | -7.657934 ↓ |
| 2024-09-07 04:59 |
20.2602769 | 354836942.16746 | 1758706.6684323 | -3.98646217 ↓ | -9.12586925 ↓ |
| 2024-09-06 | 20.3990572 | 357267529.88014 | 1791442.6889165 | -3.86220273 ↓ | -8.25372593 ↓ |
| 2024-09-05 | 21.1689066 | 370750611.82892 | 1448761.370441 | -2.3699952 ↓ | -5.37509957 ↓ |
| 2024-09-04 | 21.6827876 | 379750684.848 | 2314074.9839483 | 1.86766205 ↑ | -2.8771065 ↓ |
| 2024-09-03 | 21.2657619 | 372446928.85708 | 2097194.2995183 | -2.95717529 ↓ | -4.68543903 ↓ |
| 2024-09-02 | 21.9137911 | 383796463.02961 | 1789973.2868323 | 2.37698829 ↑ | -5.41824814 ↓ |
| 2024-09-01 | 21.4049968 | 374885479.10764 | 1131842.2158713 | -3.04074276 ↓ | -11.23029441 ↓ |
| 2024-08-31 | 22.0762797 | 386642276.12997 | 790505.28779046 | -0.71029336 ↓ | -8.45756937 ↓ |
| 2024-08-30 | 22.2342078 | 389408216.83307 | 3389194.1472771 | -0.65858701 ↓ | -7.76475452 ↓ |
| 2024-08-29 | 22.3816102 | 391989810.81292 | 1167836.9757042 | 0.25302846 ↑ | -2.06668178 ↓ |
| 2024-08-28 | 22.3251213 | 391000468.35535 | 1616423.3663648 | 0.06268033 ↑ | -3.3601171 ↓ |
| 2024-08-27 | 22.3810495 | 391979990.4816 | 2905617.9995919 | -3.35323704 ↓ | -0.64389662 ↓ |
| 2024-08-26 | 23.1575780 | 405580050.98861 | 2368835.0998054 | -3.96051905 ↓ | 4.31492432 ↑ |
| 2024-08-25 | 24.1125605 | 422305542.43249 | 4404540.5451655 | -0.01374156 ↓ | 8.65890851 ↑ |
| 2024-08-24 | 24.1158744 | 422363581.7888 | 2890683.0002328 | -0.10709365 ↓ | 8.06796217 ↑ |
| 2024-08-23 | 24.1059778 | 422190253.64853 | 3190608.9319986 | 5.47848775 ↑ | 7.04819575 ↑ |
| 2024-08-22 | 22.8169295 | 399613959.20745 | 2876605.716007 | -1.2315275 ↓ | 1.98800357 ↑ |
| 2024-08-21 | 23.1016498 | 404600530.02106 | 8147012.9220986 | 2.52081036 ↑ | 0.90836709 ↑ |
| 2024-08-20 | 22.5260942 | 394520293.33152 | 2304004.7095878 | 1.47036188 ↑ | -1.99104405 ↓ |
| 2024-08-19 | 22.1973971 | 388763515.88522 | 1776527.3455366 | 0.02141991 ↑ | -1.64990321 ↓ |
| 2024-08-18 | 22.1911847 | 388654713.02424 | 1355287.0021499 | -0.55659379 ↓ | -0.22087532 ↓ |
| 2024-08-17 | 22.3153908 | 390830048.78904 | 915487.89080658 | -0.90332212 ↓ | -4.13494571 ↓ |
| 2024-08-16 | 22.5188081 | 394392685.16846 | 3860307.0913866 | 0.43826461 ↑ | -3.24779216 ↓ |
| 2024-08-15 | 22.4205468 | 392671743.87614 | 1521406.066747 | -2.20245645 ↓ | -5.01890636 ↓ |
| 2024-08-14 | 22.9254703 | 401514935.48656 | 3321946.1498266 | -0.22567659 ↓ | 7.88853809 ↑ |
| 2024-08-13 | 22.9773248 | 402423110.24778 | 2663360.2523084 | 2.07287959 ↑ | 5.83273604 ↑ |
| 2024-08-12 | 22.5107050 | 394250766.55994 | 4125605.6388741 | 1.21579662 ↑ | 5.18365255 ↑ |
| 2024-08-11 | 22.2403080 | 389515055.66143 | 2477333.3270493 | -4.45749483 ↓ | -1.36974294 ↓ |
| 2024-08-10 | 23.2779201 | 407687714.46126 | 1840119.5014948 | 0.01373749 ↑ | -1.40608749 ↓ |
| 2024-08-09 | 23.2683714 | 407520478.08463 | 5614266.5666431 | -1.42567989 ↓ | -5.13190175 ↓ |
| 2024-08-08 | 23.6049017 | 413414444.69863 | 9732513.1001237 | 11.15639993 ↑ | -8.92347661 ↓ |
| 2024-08-07 | 21.2492177 | 372157174.99115 | 5933580.2878231 | -2.12686334 ↓ | -19.84707518 ↓ |
| 2024-08-06 | 21.7109806 | 380244454.90103 | 4228245.7967728 | 1.44685571 ↑ | -20.27893385 ↓ |
| 2024-08-05 | 21.4013342 | 374821331.06116 | 8457145.5560558 | -5.09038432 ↓ | -23.98536289 ↓ |
| 2024-08-04 | 22.5491738 | 394924506.21878 | 2535596.255207 | -4.49270156 ↓ | -15.08501203 ↓ |
| 2024-08-03 | 23.6098959 | 413501913.1324 | 3730828.9377487 | -3.71892029 ↓ | -10.99717511 ↓ |
| 2024-08-02 | 24.5218437 | 429473697.61483 | 5708613.7918066 | -5.43263702 ↓ | -4.17169498 ↓ |
| 2024-08-01 | 25.9257232 | 454061135.51571 | 4666772.6736975 | -2.34683927 ↓ | 4.10031568 ↑ |
| 2024-07-31 | 26.5108450 | 464308914.28996 | 5355664.4932362 | -2.65419734 ↓ | 4.75639045 ↑ |
| 2024-07-30 | 27.2336807 | 476968602.25057 | 16831553.38464 | -3.26965887 ↓ | 5.93848084 ↑ |
| 2024-07-29 | 28.1542279 | 493090995.75327 | 27164452.156409 | 6.02232911 ↑ | 9.59358919 ↑ |
| 2024-07-28 | 26.5485067 | 464968517.71688 | 4602134.723398 | 0.10569107 ↑ | -0.33540815 ↓ |
| 2024-07-27 | 26.5271310 | 464594144.80607 | 10546980.659217 | 3.66471722 ↑ | -1.77380134 ↓ |
| 2024-07-26 | 25.5893535 | 448169982.27866 | 2423252.5710368 | 2.80166517 ↑ | -4.10400842 ↓ |
| 2024-07-25 | 24.8919640 | 435955956.106 | 3004440.467746 | -1.64054372 ↓ | -5.68563469 ↓ |
| 2024-07-24 | 25.3071387 | 443227293.62044 | 3000041.7691728 | -1.55572939 ↓ | -4.96793908 ↓ |
| 2024-07-23 | 25.7070712 | 450231680.18614 | 4143718.5720652 | 0.0677486 ↑ | -5.68703794 ↓ |
| 2024-07-22 | 25.6896668 | 449926861.03376 | 198672807.50245 | -3.5232515 ↓ | -6.46774892 ↓ |
| 2024-07-21 | 26.6278323 | 466357819.9056 | 13572731.556622 | -1.40091868 ↓ | 6.35059081 ↑ |
| 2024-07-20 | 27.0061667 | 472983940.27903 | 5170700.2040526 | 1.20549289 ↑ | 12.69441786 ↑ |
| 2024-07-19 | 26.6844871 | 467350068.42214 | 5319937.9556333 | 1.10614263 ↑ | 13.77640765 ↑ |
| 2024-07-18 | 26.3925479 | 462237067.1549 | 7568692.385669 | -0.89206653 ↓ | 13.52254191 ↑ |
| 2024-07-17 | 26.6613936 | 466945610.64636 | 7455552.2035062 | -2.18593623 ↓ | 14.08398752 ↑ |
| 2024-07-16 | 27.2571984 | 477380489.73684 | 20827535.630264 | -0.76059979 ↓ | 18.81418177 ↑ |
| 2024-07-15 | 27.4661055 | 481039273.44946 | 30217767.61325 | 9.69862356 ↑ | 20.46892394 ↑ |
| 2024-07-14 | 25.0377850 | 438509853.47001 | 17595850.26443 | 4.48052979 ↑ | 11.34474156 ↑ |
| 2024-07-13 | 23.9640678 | 419704852.5361 | 3668545.8683381 | 2.17717643 ↑ | 0.98421064 ↑ |
| 2024-07-12 | 23.4534449 | 410761842.53595 | 2566178.6082086 | 0.88054766 ↑ | 4.09513851 ↑ |
| 2024-07-11 | 23.2487288 | 407176459.75445 | 4907326.436607 | -0.51904625 ↓ | -0.03585457 ↓ |
| 2024-07-10 | 23.3700301 | 409300920.81988 | 11331373.324388 | 1.87000737 ↑ | -2.98297256 ↓ |
| 2024-07-09 | 22.9410311 | 401787465.61679 | 3790894.1607915 | 0.62152158 ↑ | -8.05040634 ↓ |
| 2024-07-08 | 22.7993283 | 399305694.55061 | 6449711.2953158 | 1.39017177 ↑ | -10.39055361 ↓ |
| 2024-07-07 | 22.4867243 | 393830770.37561 | 5255476.7019902 | -5.24129223 ↓ | -12.07311608 ↓ |
| 2024-07-06 | 23.7305096 | 415614332.07679 | 4743961.3249571 | 5.3248549 ↑ | -4.5675443 ↓ |
| 2024-07-05 | 22.5307784 | 394602330.52647 | 14004962.40513 | -3.12287508 ↓ | -10.11633616 ↓ |
| 2024-07-04 | 23.2570675 | 407322503.48817 | 5504565.7212506 | -3.4519189 ↓ | -9.07816806 ↓ |
| 2024-07-03 | 24.0885860 | 421885654.11991 | 2579802.2830993 | -3.45090929 ↓ | -5.11721761 ↓ |
| 2024-07-02 | 24.9495731 | 436964917.02156 | 1571196.333224 | -1.93932909 ↓ | -4.92829397 ↓ |
| 2024-07-01 | 25.4429965 | 445606697.31593 | 3270174.531796 | -0.5135929 ↓ | -0.57945058 ↓ |
| 2024-06-30 | 25.5743446 | 447907116.48225 | 2081484.899635 | 2.84745437 ↑ | -4.7052961 ↓ |
| 2024-06-29 | 24.8662883 | 435506274.06884 | 1264318.2410113 | -0.79911721 ↓ | -5.85869779 ↓ |
| 2024-06-28 | 25.0665999 | 439014514.59542 | 2843003.128891 | -2.00393159 ↓ | 1.66796915 ↑ |
| 2024-06-27 | 25.5791893 | 447991967.15635 | 4610168.6770294 | 0.75413543 ↑ | 1.85814286 ↑ |
| 2024-06-26 | 25.3877314 | 444638788.52681 | 2982182.6507605 | -3.25866781 ↓ | 3.30051471 ↑ |
| 2024-06-25 | 26.2429004 | 459616152.12078 | 7067998.8862066 | 2.54623784 ↑ | 9.37108122 ↑ |
| 2024-06-24 | 25.5912854 | 448203816.94628 | 12101815.923748 | -4.64217144 ↓ | -2.32956041 ↓ |
| 2024-06-23 | 26.8371101 | 470023094.81139 | 19245278.427215 | 1.60263778 ↑ | -5.29282968 ↓ |
| 2024-06-22 | 26.4137926 | 462609145.86628 | 13545154.088505 | 7.13206696 ↑ | -8.53555869 ↓ |
| 2024-06-21 | 24.6554052 | 431812883.14308 | 2420426.1053899 | -1.86626548 ↓ | -14.82198877 ↓ |
| 2024-06-20 | 25.1125620 | 439819492.63598 | 2388616.8016315 | 2.18087387 ↑ | -15.7343736 ↓ |
| 2024-06-19 | 24.5765779 | 430432306.93787 | 2335137.5012134 | 2.42644125 ↑ | -20.79926279 ↓ |
| 2024-06-18 | 23.9943686 | 420235538.48755 | 4685582.9885627 | -8.42427435 ↓ | -20.09293445 ↓ |
| 2024-06-17 | 26.2016691 | 458894030.5942 | 7990605.2600882 | -7.53527733 ↓ | -16.13140663 ↓ |
| 2024-06-16 | 28.3369358 | 496290928.38852 | 1786923.7129181 | -1.87618879 ↓ | -11.76375967 ↓ |
| 2024-06-15 | 28.8782242 | 505771011.80477 | 1142043.0645008 | -0.23324777 ↓ | -10.14129702 ↓ |
| 2024-06-14 | 28.9457785 | 506954152.96195 | 3019684.8759667 | -2.87195094 ↓ | -12.24019668 ↓ |
| 2024-06-13 | 29.8016678 | 521944132.40403 | 2148813.2618249 | -3.96083333 ↓ | -13.35822204 ↓ |
| 2024-06-12 | 31.0307438 | 543470076.31324 | 5259337.9300834 | 3.33990116 ↑ | -10.20957661 ↓ |
| 2024-06-11 | 30.0278435 | 525905357.17992 | 3144292.1385554 | -3.88425299 ↓ | -10.64305203 ↓ |
| 2024-06-10 | 31.2413361 | 547158372.61256 | 3877123.8712583 | -2.71996745 ↓ | -7.01559127 ↓ |
| 2024-06-09 | 32.1148495 | 562457020.51735 | 1698714.5280391 | -0.05115779 ↓ | -3.80909375 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Gold worth?
As on today's crypto exchange rates, one Bitcoin Gold worth is $20.3237594.