| Name | Bitcoin Gold (BTG) |
| Price | $17.4014445 9.76% (1D) |
Bitcoin Gold Market
| Market Cap | $304,767,570 |
| Volume(24h) | $41,551,199 |
| Total Supply | $17,513,924 |
| Circulating Supply | 17,513,924 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 9.76% |
| Percent Change(7D) | -20.81% |
| Percent Change(30D) | -52.67% |
| Percent Change(90D) | -23.95% |
Bitcoin Gold Price History
Below table is the Bitcoin Gold price history for one month, also lists live data for Bitcoin Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
17.4014445 | 304767569.70538 | 41551199.067184 | 9.76111336 ↑ | -20.81154061 ↓ |
| 2024-12-21 04:58 |
17.3093953 | 303155426.6255 | 48537933.768298 | -0.39421772 ↓ | -23.88339113 ↓ |
| 2024-12-20 22:59 |
17.4940380 | 306389244.69179 | 47951381.084239 | -2.92472082 ↓ | -23.63468019 ↓ |
| 2024-12-20 16:59 |
16.6153214 | 290999469.51236 | 46298157.028902 | -9.91833633 ↓ | -27.50742628 ↓ |
| 2024-12-20 10:59 |
15.8539249 | 277664429.94942 | 44630827.668021 | -15.13664538 ↓ | -31.07071415 ↓ |
| 2024-12-20 04:59 |
17.3888325 | 304546684.20196 | 46362483.870555 | -3.98735348 ↓ | -25.26948835 ↓ |
| 2024-12-19 | 18.0211050 | 315620256.02066 | 68640798.785457 | -2.0802607 ↓ | -28.32517972 ↓ |
| 2024-12-18 | 18.3737105 | 321795761.7388 | 205696988.63218 | 6.66966005 ↑ | -29.41290064 ↓ |
| 2024-12-17 | 17.2248702 | 301675060.7219 | 61005175.061522 | -18.43696328 ↓ | -30.84486593 ↓ |
| 2024-12-16 | 21.1007777 | 369557408.01963 | 38452114.540567 | -5.49300737 ↓ | -35.57079359 ↓ |
| 2024-12-15 | 22.3272131 | 391037104.99991 | 71514397.514318 | 3.45024359 ↑ | -40.05517021 ↓ |
| 2024-12-14 | 21.5825622 | 377995344.83235 | 56242877.858854 | -5.7873866 ↓ | -41.61122557 ↓ |
| 2024-12-13 | 22.9083574 | 401215220.75055 | 65221871.689207 | -8.84902451 ↓ | -39.72251974 ↓ |
| 2024-12-12 | 25.1323228 | 440165580.86749 | 167919389.74444 | -3.44803977 ↓ | -34.44632717 ↓ |
| 2024-12-11 | 26.0298421 | 455884665.43103 | 230449377.26 | 4.50570585 ↑ | -33.82088531 ↓ |
| 2024-12-10 | 24.9075798 | 436229449.6165 | 213045236.62901 | -24.28663213 ↓ | -30.32981144 ↓ |
| 2024-12-09 | 32.8972023 | 576159087.77298 | 30450902.578542 | -11.75729894 ↓ | -6.7664045 ↓ |
| 2024-12-08 | 37.2804253 | 652926519.8333 | 14167046.721716 | 0.74822309 ↑ | 4.99018781 ↑ |
| 2024-12-07 | 37.0275768 | 648498150.4221 | 17442409.697713 | -2.41516422 ↓ | 4.28131897 ↑ |
| 2024-12-06 | 38.0412859 | 666252174.28126 | 43161440.720181 | -0.66913814 ↓ | 7.74862582 ↑ |
| 2024-12-05 | 38.2975494 | 670740353.79333 | 151234900.57853 | -2.57702871 ↓ | 5.70098461 ↑ |
| 2024-12-04 | 39.3105947 | 688482751.94619 | 82151098.806867 | 10.38055164 ↑ | 17.96002108 ↑ |
| 2024-12-03 | 35.6773828 | 624850955.53786 | 73799066.313767 | 1.15893363 ↑ | 13.21691658 ↑ |
| 2024-12-02 | 35.2689487 | 617697673.44959 | 44185824.429405 | -0.67458929 ↓ | 9.86450888 ↑ |
| 2024-12-01 | 35.3728668 | 619517685.92543 | 21080137.222205 | -0.44510725 ↓ | 8.49121683 ↑ |
| 2024-11-30 | 35.5755285 | 623067088.44956 | 42215809.731114 | 0.76458309 ↑ | 7.39058357 ↑ |
| 2024-11-29 | 35.2992956 | 618229165.07739 | 42261818.264474 | -2.60530158 ↓ | 8.68537495 ↑ |
| 2024-11-28 | 36.2435493 | 634766753.36363 | 253579556.68845 | 8.76641045 ↑ | 7.48005497 ↑ |
| 2024-11-27 | 33.3223733 | 583605499.85181 | 22090963.066592 | 5.74364111 ↑ | 2.04971709 ↑ |
| 2024-11-26 | 31.4347418 | 550545666.40491 | 16538709.520271 | -2.21659635 ↓ | -3.53073354 ↓ |
| 2024-11-25 | 32.1294299 | 562712379.74752 | 24331755.349633 | -1.45664573 ↓ | -2.91733016 ↓ |
| 2024-11-24 | 32.6043599 | 571030267.73352 | 34169273.407589 | -1.61448765 ↓ | 3.9477629 ↑ |
| 2024-11-23 | 33.1393913 | 580400766.40815 | 61207556.237366 | 2.09543163 ↑ | 0.79648547 ↑ |
| 2024-11-22 | 32.4096135 | 567619493.94937 | 51669248.997024 | -3.77939251 ↓ | 3.16597122 ↑ |
| 2024-11-21 | 33.6826116 | 589914685.37841 | 188444242.06955 | 2.93493077 ↑ | 8.11960673 ↑ |
| 2024-11-20 | 32.6530776 | 571883505.89125 | 13505560.133344 | 0.24120498 ↑ | 10.77057929 ↑ |
| 2024-11-19 | 32.5852398 | 570695400.29428 | 10186446.52929 | -1.52376749 ↓ | 14.80561971 ↑ |
| 2024-11-18 | 33.0894460 | 579526029.54191 | 13456833.222344 | 5.68178776 ↑ | 13.68049286 ↑ |
| 2024-11-17 | 31.3104526 | 548368873.98778 | 30450200.108401 | -4.78205759 ↓ | 18.33018555 ↑ |
| 2024-11-16 | 32.8829334 | 575909182.76165 | 27365895.302552 | 4.67263864 ↑ | 38.57973768 ↑ |
| 2024-11-15 | 31.4153039 | 550205232.08362 | 35029931.410667 | 0.2900967 ↑ | 32.27446316 ↑ |
| 2024-11-14 | 31.1531022 | 545613051.36375 | 112115525.78253 | 5.74261413 ↑ | 32.3576281 ↑ |
| 2024-11-13 | 29.4397001 | 515604657.33304 | 36619178.74278 | 3.72312828 ↑ | 27.69323955 ↑ |
| 2024-11-12 | 28.3671305 | 496819756.61136 | 41103269.758746 | -1.60197013 ↓ | 30.14874607 ↑ |
| 2024-11-11 | 28.8289619 | 504908235.71508 | 24888901.300709 | 9.20141296 ↑ | 36.10711474 ↑ |
| 2024-11-10 | 26.4602413 | 463422643.55742 | 32435542.156543 | 11.51235351 ↑ | 24.18841003 ↑ |
| 2024-11-09 | 23.7285291 | 415579645.6369 | 5667746.2733897 | -0.15030542 ↓ | 6.85371489 ↑ |
| 2024-11-08 | 23.7500899 | 415957259.56963 | 6738487.5974007 | 0.79494025 ↑ | 6.91398032 ↑ |
| 2024-11-07 | 23.5627799 | 412676726.15472 | 8018148.2754651 | 2.08566879 ↑ | 3.42695624 ↑ |
| 2024-11-06 | 23.0784954 | 404195004.27197 | 10213464.580874 | 5.91380504 ↑ | -1.32761779 ↓ |
| 2024-11-05 | 21.7959307 | 381732265.28972 | 2799690.9979274 | 2.90281195 ↑ | -9.68990588 ↓ |
| 2024-11-04 | 21.1570502 | 370542960.03826 | 5505833.3640185 | -0.71880864 ↓ | -9.35004213 ↓ |
| 2024-11-03 | 21.3065303 | 373160944.26856 | 2698863.6181787 | -4.05296899 ↓ | -2.31458614 ↓ |
| 2024-11-02 | 22.2065551 | 388923909.7179 | 1611650.2202648 | -0.03374659 ↓ | 2.45770053 ↑ |
| 2024-11-01 | 22.2142042 | 389057874.67935 | 3636729.3493822 | -2.49250993 ↓ | 0.44593679 ↑ |
| 2024-10-31 | 22.7474268 | 398396693.97105 | 7331117.6689857 | -2.7474443 ↓ | 0.72271877 ↑ |
| 2024-10-30 | 23.3900555 | 409651644.71319 | 5851437.3596277 | -2.90010248 ↓ | 5.40233994 ↑ |
| 2024-10-29 | 24.1374069 | 422740699.95013 | 10190002.846296 | 3.41965918 ↑ | 5.73753682 ↑ |
| 2024-10-28 | 23.3426204 | 408820869.80984 | 9543727.5300131 | 7.01948004 ↑ | 1.07653957 ↑ |
| 2024-10-27 | 21.8115621 | 382006032.61071 | 1122172.9910658 | 0.75091385 ↑ | -8.44260745 ↓ |
| 2024-10-26 | 21.6489968 | 379158876.09585 | 3357060.6535074 | -2.10976058 ↓ | -8.40299411 ↓ |
| 2024-10-25 | 22.1155827 | 387330624.9293 | 3026048.017161 | -2.17825619 ↓ | -7.75407741 ↓ |
| 2024-10-24 | 22.6080438 | 395955551.24186 | 3387239.9829831 | 1.94450425 ↑ | -4.78393224 ↓ |
| 2024-10-23 | 22.1768147 | 388403037.67347 | 2131007.1409633 | -2.86322615 ↓ | -6.62159364 ↓ |
| 2024-10-22 | 22.8305036 | 399851695.97529 | 2114073.6290289 | -1.14099168 ↓ | -2.49086005 ↓ |
| 2024-10-21 | 23.0940043 | 404466626.52555 | 3925895.9738466 | -3.05935892 ↓ | -1.01594388 ↓ |
| 2024-10-20 | 23.8320184 | 417392148.52512 | 3021490.1142426 | 0.85539574 ↑ | 8.89305097 ↑ |
| 2024-10-19 | 23.6239983 | 413748901.17502 | 3008205.5954847 | -1.47482458 ↓ | 6.30316063 ↑ |
| 2024-10-18 | 23.9776262 | 419942313.62871 | 4554501.937941 | 0.95943171 ↑ | 8.48216048 ↑ |
| 2024-10-17 | 23.7497635 | 415951542.613 | 10282498.616235 | 0.01746554 ↑ | 11.14247653 ↑ |
| 2024-10-16 | 23.7456162 | 415878907.10537 | 9916570.6515976 | 1.419637 ↑ | 10.87847192 ↑ |
| 2024-10-15 | 23.4132332 | 410057578.01573 | 12279229.942909 | 0.10930878 ↑ | 5.63291655 ↑ |
| 2024-10-14 | 23.3876685 | 409609838.48031 | 8960867.473052 | 6.8627382 ↑ | 4.18020103 ↑ |
| 2024-10-13 | 21.8857095 | 383304644.22214 | 1190738.2256319 | -1.51878338 ↓ | -2.69831151 ↓ |
| 2024-10-12 | 22.2232323 | 389215992.00462 | 1618292.6697763 | 0.5447423 ↑ | -0.63187799 ↓ |
| 2024-10-11 | 22.1028288 | 387107255.03187 | 2301257.4878975 | 3.43526733 ↑ | -1.93853994 ↓ |
| 2024-10-10 | 21.3591891 | 374083204.96349 | 1594755.6496748 | 0.10954452 ↑ | -3.78338873 ↓ |
| 2024-10-09 | 21.4170608 | 375096766.29317 | 1970361.7102662 | -3.44934606 ↓ | -4.02722776 ↓ |
| 2024-10-08 | 22.1524019 | 387975474.85309 | 1764167.5639574 | -1.05863766 ↓ | -1.62728187 ↓ |
| 2024-10-07 | 22.3894248 | 392126675.53202 | 2052767.6509467 | -0.50907538 ↓ | -6.34460419 ↓ |
| 2024-10-06 | 22.5039871 | 394133110.15695 | 986414.10435689 | 0.63210114 ↑ | -8.75367439 ↓ |
| 2024-10-05 | 22.3445751 | 391341181.40344 | 991498.92704364 | -0.85857317 ↓ | -10.53785166 ↓ |
| 2024-10-04 | 22.5380684 | 394730007.44255 | 1770455.7200863 | 1.52710194 ↑ | -11.86535499 ↓ |
| 2024-10-03 | 22.1839746 | 388528435.28129 | 2375878.0588138 | -0.54591635 ↓ | -10.46714414 ↓ |
| 2024-10-02 | 22.3110872 | 390754676.47637 | 3924068.6021705 | -0.9226043 ↓ | -6.23334389 ↓ |
| 2024-10-01 | 22.5188471 | 394393366.61911 | 6399402.0220454 | -5.8032285 ↓ | -6.40095669 ↓ |
| 2024-09-30 | 23.9062099 | 418691533.78742 | 8086784.8714072 | -3.04914885 ↓ | 1.6717114 ↑ |
| 2024-09-29 | 24.6628968 | 431944089.27895 | 1820632.4883421 | -1.36244594 ↓ | 5.85483597 ↑ |
| 2024-09-28 | 25.0035567 | 437910381.49526 | 3040699.5077041 | -2.22411448 ↓ | 5.2371186 ↑ |
| 2024-09-27 | 25.5723142 | 447871557.65917 | 11086145.339492 | 2.71922966 ↑ | 10.46328438 ↑ |
| 2024-09-26 | 24.7774678 | 433950678.28236 | 3655608.02305 | 4.13209302 ↑ | 7.99320152 ↑ |
| 2024-09-25 | 23.7942656 | 416730949.68268 | 6228929.9070605 | -1.09971031 ↓ | 8.11708277 ↑ |
| 2024-09-24 | 24.0782023 | 421703795.49495 | 2681547.0791823 | 2.403185 ↑ | 8.0872477 ↑ |
| 2024-09-23 | 23.5131381 | 411807304.1408 | 3332075.8791577 | 0.68064075 ↑ | 7.48794417 ↑ |
| 2024-09-22 | 23.3541800 | 409023324.72556 | 3822561.0098359 | -1.70491966 ↓ | 4.7472592 ↑ |
| 2024-09-21 | 23.7592563 | 416117798.86824 | 3673909.2878483 | 2.63155331 ↑ | 4.80188588 ↑ |
| 2024-09-20 | 23.1500504 | 405448213.00643 | 5069013.3235088 | 0.90006252 ↑ | 3.21418752 ↑ |
| 2024-09-19 | 22.9435441 | 401831478.45671 | 5583567.5726631 | 4.12067561 ↑ | 5.39423846 ↑ |
| 2024-09-18 | 22.0355313 | 385928612.24191 | 1928122.7705444 | -1.08231903 ↓ | 1.69937636 ↑ |
| 2024-09-17 | 22.2766356 | 390151293.95346 | 1705548.7441284 | 1.83539748 ↑ | 1.65247061 ↑ |
| 2024-09-16 | 21.8751398 | 383119527.78858 | 2585664.0603629 | -1.8864743 ↓ | 2.82289946 ↑ |
| 2024-09-15 | 22.2957433 | 390485944.77006 | 1980566.7306539 | -1.65365785 ↓ | 7.78753157 ↑ |
| 2024-09-14 | 22.6596653 | 396859647.30118 | 8924018.2207456 | 0.79031873 ↑ | 11.49347349 ↑ |
| 2024-09-13 | 22.4291359 | 392822171.8041 | 2117556.1068997 | 3.0312354 ↑ | 9.95182572 ↑ |
| 2024-09-12 | 21.8283719 | 382300438.0264 | 2134286.6874825 | 0.80973982 ↑ | 3.11525479 ↑ |
| 2024-09-11 | 21.6673220 | 379479821.87133 | 2507211.9969269 | -1.1279418 ↓ | 0.17480377 ↑ |
| 2024-09-10 | 21.9855042 | 385052440.08047 | 4187859.3897621 | 3.19812844 ↑ | 3.28985148 ↑ |
| 2024-09-09 | 21.2745798 | 372601365.84181 | 1650967.8068383 | 2.85077356 ↑ | -2.916936 ↓ |
| 2024-09-08 | 20.6849002 | 362273761.25362 | 841670.50450905 | 1.79111018 ↑ | -3.36415214 ↓ |
| 2024-09-07 | 20.3237594 | 355948769.79016 | 1079093.0347019 | -0.36914769 ↓ | -7.93853032 ↓ |
| 2024-09-06 | 20.3990572 | 357267529.88014 | 1791442.6889165 | -3.86220273 ↓ | -8.25372593 ↓ |
| 2024-09-05 | 21.1689066 | 370750611.82892 | 1448761.370441 | -2.3699952 ↓ | -5.37509957 ↓ |
| 2024-09-04 | 21.6827876 | 379750684.848 | 2314074.9839483 | 1.86766205 ↑ | -2.8771065 ↓ |
| 2024-09-03 | 21.2657619 | 372446928.85708 | 2097194.2995183 | -2.95717529 ↓ | -4.68543903 ↓ |
| 2024-09-02 | 21.9137911 | 383796463.02961 | 1789973.2868323 | 2.37698829 ↑ | -5.41824814 ↓ |
| 2024-09-01 | 21.4049968 | 374885479.10764 | 1131842.2158713 | -3.04074276 ↓ | -11.23029441 ↓ |
| 2024-08-31 | 22.0762797 | 386642276.12997 | 790505.28779046 | -0.71029336 ↓ | -8.45756937 ↓ |
| 2024-08-30 | 22.2342078 | 389408216.83307 | 3389194.1472771 | -0.65858701 ↓ | -7.76475452 ↓ |
| 2024-08-29 | 22.3816102 | 391989810.81292 | 1167836.9757042 | 0.25302846 ↑ | -2.06668178 ↓ |
| 2024-08-28 | 22.3251213 | 391000468.35535 | 1616423.3663648 | 0.06268033 ↑ | -3.3601171 ↓ |
| 2024-08-27 | 22.3810495 | 391979990.4816 | 2905617.9995919 | -3.35323704 ↓ | -0.64389662 ↓ |
| 2024-08-26 | 23.1575780 | 405580050.98861 | 2368835.0998054 | -3.96051905 ↓ | 4.31492432 ↑ |
| 2024-08-25 | 24.1125605 | 422305542.43249 | 4404540.5451655 | -0.01374156 ↓ | 8.65890851 ↑ |
| 2024-08-24 | 24.1158744 | 422363581.7888 | 2890683.0002328 | -0.10709365 ↓ | 8.06796217 ↑ |
| 2024-08-23 | 24.1059778 | 422190253.64853 | 3190608.9319986 | 5.47848775 ↑ | 7.04819575 ↑ |
| 2024-08-22 | 22.8169295 | 399613959.20745 | 2876605.716007 | -1.2315275 ↓ | 1.98800357 ↑ |
| 2024-08-21 | 23.1016498 | 404600530.02106 | 8147012.9220986 | 2.52081036 ↑ | 0.90836709 ↑ |
| 2024-08-20 | 22.5260942 | 394520293.33152 | 2304004.7095878 | 1.47036188 ↑ | -1.99104405 ↓ |
| 2024-08-19 | 22.1973971 | 388763515.88522 | 1776527.3455366 | 0.02141991 ↑ | -1.64990321 ↓ |
| 2024-08-18 | 22.1911847 | 388654713.02424 | 1355287.0021499 | -0.55659379 ↓ | -0.22087532 ↓ |
| 2024-08-17 | 22.3153908 | 390830048.78904 | 915487.89080658 | -0.90332212 ↓ | -4.13494571 ↓ |
| 2024-08-16 | 22.5188081 | 394392685.16846 | 3860307.0913866 | 0.43826461 ↑ | -3.24779216 ↓ |
| 2024-08-15 | 22.4205468 | 392671743.87614 | 1521406.066747 | -2.20245645 ↓ | -5.01890636 ↓ |
| 2024-08-14 | 22.9254703 | 401514935.48656 | 3321946.1498266 | -0.22567659 ↓ | 7.88853809 ↑ |
| 2024-08-13 | 22.9773248 | 402423110.24778 | 2663360.2523084 | 2.07287959 ↑ | 5.83273604 ↑ |
| 2024-08-12 | 22.5107050 | 394250766.55994 | 4125605.6388741 | 1.21579662 ↑ | 5.18365255 ↑ |
| 2024-08-11 | 22.2403080 | 389515055.66143 | 2477333.3270493 | -4.45749483 ↓ | -1.36974294 ↓ |
| 2024-08-10 | 23.2779201 | 407687714.46126 | 1840119.5014948 | 0.01373749 ↑ | -1.40608749 ↓ |
| 2024-08-09 | 23.2683714 | 407520478.08463 | 5614266.5666431 | -1.42567989 ↓ | -5.13190175 ↓ |
| 2024-08-08 | 23.6049017 | 413414444.69863 | 9732513.1001237 | 11.15639993 ↑ | -8.92347661 ↓ |
| 2024-08-07 | 21.2492177 | 372157174.99115 | 5933580.2878231 | -2.12686334 ↓ | -19.84707518 ↓ |
| 2024-08-06 | 21.7109806 | 380244454.90103 | 4228245.7967728 | 1.44685571 ↑ | -20.27893385 ↓ |
| 2024-08-05 | 21.4013342 | 374821331.06116 | 8457145.5560558 | -5.09038432 ↓ | -23.98536289 ↓ |
| 2024-08-04 | 22.5491738 | 394924506.21878 | 2535596.255207 | -4.49270156 ↓ | -15.08501203 ↓ |
| 2024-08-03 | 23.6098959 | 413501913.1324 | 3730828.9377487 | -3.71892029 ↓ | -10.99717511 ↓ |
| 2024-08-02 | 24.5218437 | 429473697.61483 | 5708613.7918066 | -5.43263702 ↓ | -4.17169498 ↓ |
| 2024-08-01 | 25.9257232 | 454061135.51571 | 4666772.6736975 | -2.34683927 ↓ | 4.10031568 ↑ |
| 2024-07-31 | 26.5108450 | 464308914.28996 | 5355664.4932362 | -2.65419734 ↓ | 4.75639045 ↑ |
| 2024-07-30 | 27.2336807 | 476968602.25057 | 16831553.38464 | -3.26965887 ↓ | 5.93848084 ↑ |
| 2024-07-29 | 28.1542279 | 493090995.75327 | 27164452.156409 | 6.02232911 ↑ | 9.59358919 ↑ |
| 2024-07-28 | 26.5485067 | 464968517.71688 | 4602134.723398 | 0.10569107 ↑ | -0.33540815 ↓ |
| 2024-07-27 | 26.5271310 | 464594144.80607 | 10546980.659217 | 3.66471722 ↑ | -1.77380134 ↓ |
| 2024-07-26 | 25.5893535 | 448169982.27866 | 2423252.5710368 | 2.80166517 ↑ | -4.10400842 ↓ |
| 2024-07-25 | 24.8919640 | 435955956.106 | 3004440.467746 | -1.64054372 ↓ | -5.68563469 ↓ |
| 2024-07-24 | 25.3071387 | 443227293.62044 | 3000041.7691728 | -1.55572939 ↓ | -4.96793908 ↓ |
| 2024-07-23 | 25.7070712 | 450231680.18614 | 4143718.5720652 | 0.0677486 ↑ | -5.68703794 ↓ |
| 2024-07-22 | 25.6896668 | 449926861.03376 | 198672807.50245 | -3.5232515 ↓ | -6.46774892 ↓ |
| 2024-07-21 | 26.6278323 | 466357819.9056 | 13572731.556622 | -1.40091868 ↓ | 6.35059081 ↑ |
| 2024-07-20 | 27.0061667 | 472983940.27903 | 5170700.2040526 | 1.20549289 ↑ | 12.69441786 ↑ |
| 2024-07-19 | 26.6844871 | 467350068.42214 | 5319937.9556333 | 1.10614263 ↑ | 13.77640765 ↑ |
| 2024-07-18 | 26.3925479 | 462237067.1549 | 7568692.385669 | -0.89206653 ↓ | 13.52254191 ↑ |
| 2024-07-17 | 26.6613936 | 466945610.64636 | 7455552.2035062 | -2.18593623 ↓ | 14.08398752 ↑ |
| 2024-07-16 | 27.2571984 | 477380489.73684 | 20827535.630264 | -0.76059979 ↓ | 18.81418177 ↑ |
| 2024-07-15 | 27.4661055 | 481039273.44946 | 30217767.61325 | 9.69862356 ↑ | 20.46892394 ↑ |
| 2024-07-14 | 25.0377850 | 438509853.47001 | 17595850.26443 | 4.48052979 ↑ | 11.34474156 ↑ |
| 2024-07-13 | 23.9640678 | 419704852.5361 | 3668545.8683381 | 2.17717643 ↑ | 0.98421064 ↑ |
| 2024-07-12 | 23.4534449 | 410761842.53595 | 2566178.6082086 | 0.88054766 ↑ | 4.09513851 ↑ |
| 2024-07-11 | 23.2487288 | 407176459.75445 | 4907326.436607 | -0.51904625 ↓ | -0.03585457 ↓ |
| 2024-07-10 | 23.3700301 | 409300920.81988 | 11331373.324388 | 1.87000737 ↑ | -2.98297256 ↓ |
| 2024-07-09 | 22.9410311 | 401787465.61679 | 3790894.1607915 | 0.62152158 ↑ | -8.05040634 ↓ |
| 2024-07-08 | 22.7993283 | 399305694.55061 | 6449711.2953158 | 1.39017177 ↑ | -10.39055361 ↓ |
| 2024-07-07 | 22.4867243 | 393830770.37561 | 5255476.7019902 | -5.24129223 ↓ | -12.07311608 ↓ |
| 2024-07-06 | 23.7305096 | 415614332.07679 | 4743961.3249571 | 5.3248549 ↑ | -4.5675443 ↓ |
| 2024-07-05 | 22.5307784 | 394602330.52647 | 14004962.40513 | -3.12287508 ↓ | -10.11633616 ↓ |
| 2024-07-04 | 23.2570675 | 407322503.48817 | 5504565.7212506 | -3.4519189 ↓ | -9.07816806 ↓ |
| 2024-07-03 | 24.0885860 | 421885654.11991 | 2579802.2830993 | -3.45090929 ↓ | -5.11721761 ↓ |
| 2024-07-02 | 24.9495731 | 436964917.02156 | 1571196.333224 | -1.93932909 ↓ | -4.92829397 ↓ |
| 2024-07-01 | 25.4429965 | 445606697.31593 | 3270174.531796 | -0.5135929 ↓ | -0.57945058 ↓ |
| 2024-06-30 | 25.5743446 | 447907116.48225 | 2081484.899635 | 2.84745437 ↑ | -4.7052961 ↓ |
| 2024-06-29 | 24.8662883 | 435506274.06884 | 1264318.2410113 | -0.79911721 ↓ | -5.85869779 ↓ |
| 2024-06-28 | 25.0665999 | 439014514.59542 | 2843003.128891 | -2.00393159 ↓ | 1.66796915 ↑ |
| 2024-06-27 | 25.5791893 | 447991967.15635 | 4610168.6770294 | 0.75413543 ↑ | 1.85814286 ↑ |
| 2024-06-26 | 25.3877314 | 444638788.52681 | 2982182.6507605 | -3.25866781 ↓ | 3.30051471 ↑ |
| 2024-06-25 | 26.2429004 | 459616152.12078 | 7067998.8862066 | 2.54623784 ↑ | 9.37108122 ↑ |
| 2024-06-24 | 25.5912854 | 448203816.94628 | 12101815.923748 | -4.64217144 ↓ | -2.32956041 ↓ |
| 2024-06-23 | 26.8371101 | 470023094.81139 | 19245278.427215 | 1.60263778 ↑ | -5.29282968 ↓ |
| 2024-06-22 | 26.4137926 | 462609145.86628 | 13545154.088505 | 7.13206696 ↑ | -8.53555869 ↓ |
| 2024-06-21 | 24.6554052 | 431812883.14308 | 2420426.1053899 | -1.86626548 ↓ | -14.82198877 ↓ |
| 2024-06-20 | 25.1125620 | 439819492.63598 | 2388616.8016315 | 2.18087387 ↑ | -15.7343736 ↓ |
| 2024-06-19 | 24.5765779 | 430432306.93787 | 2335137.5012134 | 2.42644125 ↑ | -20.79926279 ↓ |
| 2024-06-18 | 23.9943686 | 420235538.48755 | 4685582.9885627 | -8.42427435 ↓ | -20.09293445 ↓ |
| 2024-06-17 | 26.2016691 | 458894030.5942 | 7990605.2600882 | -7.53527733 ↓ | -16.13140663 ↓ |
| 2024-06-16 | 28.3369358 | 496290928.38852 | 1786923.7129181 | -1.87618879 ↓ | -11.76375967 ↓ |
| 2024-06-15 | 28.8782242 | 505771011.80477 | 1142043.0645008 | -0.23324777 ↓ | -10.14129702 ↓ |
| 2024-06-14 | 28.9457785 | 506954152.96195 | 3019684.8759667 | -2.87195094 ↓ | -12.24019668 ↓ |
| 2024-06-13 | 29.8016678 | 521944132.40403 | 2148813.2618249 | -3.96083333 ↓ | -13.35822204 ↓ |
| 2024-06-12 | 31.0307438 | 543470076.31324 | 5259337.9300834 | 3.33990116 ↑ | -10.20957661 ↓ |
| 2024-06-11 | 30.0278435 | 525905357.17992 | 3144292.1385554 | -3.88425299 ↓ | -10.64305203 ↓ |
| 2024-06-10 | 31.2413361 | 547158372.61256 | 3877123.8712583 | -2.71996745 ↓ | -7.01559127 ↓ |
| 2024-06-09 | 32.1148495 | 562457020.51735 | 1698714.5280391 | -0.05115779 ↓ | -3.80909375 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Gold worth?
As on today's crypto exchange rates, one Bitcoin Gold worth is $17.4014445.