| Name | Bitcoin Gold (BTG) |
| Price | $9.8547589 -0.98% (1D) |
Bitcoin Gold Market
| Market Cap | $172,595,494 |
| Volume(24h) | $5,003,882 |
| Total Supply | $17,513,924 |
| Circulating Supply | 17,513,924 |
| Percent Change(1H) | 0.81% |
| Percent Change(24H) | -0.98% |
| Percent Change(7D) | -12.47% |
| Percent Change(30D) | -42.57% |
| Percent Change(90D) | -56.05% |
Bitcoin Gold Price History
Below table is the Bitcoin Gold price history for one month, also lists live data for Bitcoin Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
9.8547589 | 172595493.66271 | 5003882.3371308 | -0.97786405 ↓ | -12.46901012 ↓ |
| 2025-01-22 06:59 |
9.9853068 | 174881900.19007 | 5841229.4951145 | -4.68932686 ↓ | -12.67555002 ↓ |
| 2025-01-21 23:59 |
9.9866235 | 174904961.13512 | 7709795.7851929 | -4.59224328 ↓ | -17.37294495 ↓ |
| 2025-01-21 17:59 |
9.9661221 | 174545900.14494 | 8393039.8678511 | -3.5862944 ↓ | -17.1448128 ↓ |
| 2025-01-21 11:58 |
10.2128459 | 178867002.69607 | 13445282.523171 | -0.36596474 ↓ | -15.33950587 ↓ |
| 2025-01-21 05:59 |
10.5477183 | 184731931.6849 | 13303948.041341 | 3.63167815 ↑ | -13.04883461 ↓ |
| 2025-01-20 | 10.4673078 | 183323628.12295 | 12002964.876465 | -3.76533833 ↓ | -13.86885329 ↓ |
| 2025-01-19 | 10.8768583 | 190496464.52651 | 6327667.5841341 | -0.49046625 ↓ | -11.68852811 ↓ |
| 2025-01-18 | 10.9304685 | 191435390.51131 | 4508403.5288244 | -4.86751977 ↓ | -8.70622086 ↓ |
| 2025-01-17 | 11.4897336 | 201230315.91558 | 5875280.6329707 | -1.74807329 ↓ | -7.62955295 ↓ |
| 2025-01-16 | 11.6941560 | 204810554.51096 | 15911077.7992 | 2.58344347 ↑ | -6.7659726 ↓ |
| 2025-01-15 | 11.6187531 | 203489954.28885 | 6759264.2995964 | -4.37911726 ↓ | -18.32499812 ↓ |
| 2025-01-14 | 12.1508532 | 212809114.97264 | 4963325.5642711 | 0.12640777 ↑ | -1.83587712 ↓ |
| 2025-01-13 | 12.1355130 | 212540447.32294 | 7837843.5605508 | -2.51118473 ↓ | -19.36061102 ↓ |
| 2025-01-12 | 12.4481080 | 218015212.02685 | 27313957.44618 | 2.25514761 ↑ | -43.08126707 ↓ |
| 2025-01-11 | 12.1538924 | 212862343.63961 | 6289414.3202038 | -1.71894851 ↓ | -28.94873417 ↓ |
| 2025-01-10 | 12.3664701 | 216585412.6604 | 10842586.490464 | -1.64018263 ↓ | 38.44066753 ↑ |
| 2025-01-09 | 12.5726851 | 220197046.3648 | 18365625.327589 | -11.8294875 ↓ | 45.60724453 ↑ |
| 2025-01-08 | 14.3881787 | 251993462.41836 | 102065858.65142 | 16.40533612 ↑ | 62.48683392 ↑ |
| 2025-01-07 | 12.3590657 | 216455731.48077 | 24740479.19446 | -18.0164859 ↓ | 31.69430666 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Gold worth?
As on today's crypto exchange rates, one Bitcoin Gold worth is $9.8547589.