| Name | Bitcoin SV (BSV) |
| Price | $41.3487037 -0.88% (1D) |
Bitcoin SV Market
| Market Cap | $819,572,656 |
| Volume(24h) | $50,044,866 |
| Total Supply | $19,712,816 |
| Circulating Supply | 19,712,816 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | -0.88% |
| Percent Change(7D) | -13.43% |
| Percent Change(30D) | -29.35% |
| Percent Change(90D) | -20.04% |
Bitcoin SV Price History
Below table is the Bitcoin SV price history for one month, also lists live data for Bitcoin SV which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin SV date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
41.3487037 | 819572656.49718 | 50044865.931634 | -0.88475355 ↓ | -13.43191045 ↓ |
| 2025-02-05 09:58 |
40.8964954 | 810605728.34274 | 52674782.181538 | 1.73653553 ↑ | -15.5997162 ↓ |
| 2025-02-05 03:59 |
41.1176335 | 814984648.01432 | 56724836.450933 | -2.50264143 ↓ | -14.9987052 ↓ |
| 2025-02-04 21:59 |
40.2387245 | 797558680.46699 | 61547622.930382 | -6.26504213 ↓ | -15.04913546 ↓ |
| 2025-02-04 15:59 |
41.7089950 | 826694829.84881 | 67840262.551798 | 1.8504367 ↑ | -15.39923096 ↓ |
| 2025-02-04 09:58 |
40.1984353 | 796750322.28789 | 78249908.04489 | 3.59316972 ↑ | -17.7102168 ↓ |
| 2025-02-04 03:58 |
42.1692301 | 835807054.83776 | 87735922.552828 | 16.75956318 ↑ | -13.62663853 ↓ |
| 2025-02-03 | 42.9281939 | 850846194.05021 | 118500689.32167 | 3.29703911 ↑ | -11.36587437 ↓ |
| 2025-02-02 | 41.5580101 | 823669500.01937 | 59815793.618276 | -11.76391664 ↓ | -19.28319746 ↓ |
| 2025-02-01 | 47.0882835 | 933254904.62549 | 46123220.356732 | -3.90072333 ↓ | -10.38570694 ↓ |
| 2025-01-31 | 48.9752759 | 970633647.62116 | 47434088.984039 | -1.17956786 ↓ | -4.38731393 ↓ |
| 2025-01-30 | 49.5673311 | 982344575.52852 | 51368374.052242 | 0.97909908 ↑ | -1.9015741 ↓ |
| 2025-01-29 | 49.1939141 | 974923145.83735 | 53396250.544048 | 3.55253537 ↑ | -5.23151465 ↓ |
| 2025-01-28 | 47.3944635 | 939239039.14073 | 51695622.293077 | -2.14211106 ↓ | -10.73687778 ↓ |
| 2025-01-27 | 48.4247187 | 959636432.70422 | 75304618.048091 | -6.00377998 ↓ | -7.21196882 ↓ |
| 2025-01-26 | 51.8566558 | 1027622604.5799 | 47593613.12688 | -1.55540958 ↓ | -5.45790709 ↓ |
| 2025-01-25 | 52.6930310 | 1044171689.5177 | 48216580.436765 | 2.97370764 ↑ | -3.76034595 ↓ |
| 2025-01-24 | 51.7865715 | 1026185546.2622 | 56342961.132042 | 2.2799591 ↑ | -12.70721051 ↓ |
| 2025-01-23 | 50.6385182 | 1003415214.3112 | 57207722.710286 | -2.65814606 ↓ | -12.27129785 ↓ |
| 2025-01-21 | 52.9856457 | 1049878778.7811 | 71851670.548535 | 1.1994753 ↑ | -3.47046865 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin SV worth?
As on today's crypto exchange rates, one Bitcoin SV worth is $41.3487037.