| Name | Bitcoin SV (BSV) |
| Price | $56.0664806 13.19% (1D) |
Bitcoin SV Market
| Market Cap | $1,110,132,260 |
| Volume(24h) | $85,512,234 |
| Total Supply | $19,712,816 |
| Circulating Supply | 19,712,816 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | 13.19% |
| Percent Change(7D) | -15.53% |
| Percent Change(30D) | -26.10% |
| Percent Change(90D) | 16.54% |
Bitcoin SV Price History
Below table is the Bitcoin SV price history for one month, also lists live data for Bitcoin SV which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin SV date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
56.0664806 | 1110132260.0347 | 85512234.341565 | 13.18655962 ↑ | -15.53056952 ↓ |
| 2024-12-21 04:58 |
55.9272001 | 1107367999.2878 | 98617626.071403 | 2.57355978 ↑ | -16.60084433 ↓ |
| 2024-12-20 22:59 |
55.2413320 | 1093782516.3955 | 100123843.14008 | 2.75478333 ↑ | -16.6323939 ↓ |
| 2024-12-20 16:59 |
53.0561358 | 1050508503.449 | 108778624.92115 | -5.67080553 ↓ | -19.8651711 ↓ |
| 2024-12-20 10:59 |
49.5345744 | 980774976.22356 | 100440984.61183 | -15.11435511 ↓ | -25.172901 ↓ |
| 2024-12-20 04:59 |
54.5135649 | 1079352400.3351 | 88689160.661869 | -4.56323613 ↓ | -18.10837813 ↓ |
| 2024-12-19 | 53.7603508 | 1064433609.7681 | 110225191.0586 | -5.34442076 ↓ | -19.68753434 ↓ |
| 2024-12-18 | 56.8119591 | 1124826015.2664 | 92818764.744615 | -9.944576 ↓ | -15.77282961 ↓ |
| 2024-12-17 | 63.0855496 | 1249012855.849 | 72677277.274317 | -4.64802604 ↓ | -1.53721325 ↓ |
| 2024-12-16 | 66.1693486 | 1310035445.0881 | 86717206.448878 | 0.88718897 ↑ | -1.12720905 ↓ |
| 2024-12-15 | 65.5874639 | 1298488106.9128 | 66261312.647055 | 1.90377681 ↑ | -17.55536051 ↓ |
| 2024-12-14 | 64.3621521 | 1274201058.2778 | 73654128.092917 | -2.88824197 ↓ | -19.12146229 ↓ |
| 2024-12-13 | 66.2763742 | 1312065923.7612 | 80375697.366977 | -0.98505809 ↓ | -18.59561852 ↓ |
| 2024-12-12 | 66.9357300 | 1325090669.1749 | 89988893.44215 | -0.76372612 ↓ | -16.76506084 ↓ |
| 2024-12-11 | 67.4508699 | 1335257421.0488 | 81519390.541281 | 5.27609996 ↑ | -18.40239242 ↓ |
| 2024-12-10 | 64.0704490 | 1268311178.1089 | 118006006.96344 | -4.27525891 ↓ | -15.2815095 ↓ |
| 2024-12-09 | 66.9319637 | 1324927425.3772 | 122062241.33404 | -15.86489572 ↓ | -7.97126474 ↓ |
| 2024-12-08 | 79.5517623 | 1574700286.21 | 76909530.222971 | -0.06545577 ↓ | 10.59515421 ↑ |
| 2024-12-07 | 79.7433511 | 1578459079.9858 | 78361749.023339 | -2.1380721 ↓ | 12.25975542 ↑ |
| 2024-12-06 | 81.4412578 | 1612030950.1829 | 109575906.62794 | 1.32471778 ↑ | 13.90656147 ↑ |
| 2024-12-05 | 80.4332362 | 1592044704.1659 | 188840875.10705 | -2.82986384 ↓ | 13.84326286 ↑ |
| 2024-12-04 | 82.6768283 | 1636413161.1732 | 168132087.01706 | 9.33816382 ↑ | 19.95151391 ↑ |
| 2024-12-03 | 75.4569066 | 1493476579.6595 | 153946657.05001 | 3.70144656 ↑ | 14.35820487 ↑ |
| 2024-12-02 | 72.7299942 | 1439470454.1279 | 161618455.39359 | 1.11133543 ↑ | 8.08767768 ↑ |
| 2024-12-01 | 71.8194348 | 1421416588.0076 | 84613717.853292 | 0.92904638 ↑ | 3.5094852 ↑ |
| 2024-11-30 | 71.0634750 | 1406422562.853 | 86359872.712765 | -0.6081647 ↓ | 1.50794312 ↑ |
| 2024-11-29 | 71.5078851 | 1415186633.3883 | 90740151.967955 | 1.2105362 ↑ | 6.48491809 ↑ |
| 2024-11-28 | 70.6526097 | 1398230381.0727 | 144627010.06954 | 2.52670651 ↑ | 1.49086062 ↑ |
| 2024-11-27 | 68.9114204 | 1363738704.8829 | 92097458.91309 | 4.43823746 ↑ | -0.07484168 ↓ |
| 2024-11-26 | 65.9514801 | 1305130946.7711 | 89829679.881363 | -1.64761654 ↓ | -4.72678333 ↓ |
| 2024-11-25 | 67.2688480 | 1331172512.1493 | 93706873.890453 | -3.04903057 ↓ | -3.03718031 ↓ |
| 2024-11-24 | 69.3843996 | 1373006252.1417 | 98667038.304334 | -0.88380745 ↓ | 6.4521284 ↑ |
| 2024-11-23 | 70.0068434 | 1385290167.1979 | 163598149.76463 | 4.24966383 ↑ | -0.12844623 ↓ |
| 2024-11-22 | 67.1574692 | 1328878422.5601 | 118203836.74701 | -3.49439507 ↓ | 1.72200241 ↑ |
| 2024-11-21 | 69.5891905 | 1376965878.8681 | 243088267.90563 | 0.91666237 ↑ | 9.11229058 ↑ |
| 2024-11-20 | 68.9630335 | 1364541587.6611 | 68490945.921257 | -0.29337611 ↓ | 8.64915428 ↑ |
| 2024-11-19 | 69.2235262 | 1369669237.1065 | 64392911.369058 | -0.24410729 ↓ | 15.13389853 ↑ |
| 2024-11-18 | 69.3929194 | 1372990955.4542 | 74046985.147006 | 6.45429386 ↑ | 7.82328031 ↑ |
| 2024-11-17 | 65.1856463 | 1289713900.213 | 86816317.685607 | -7.12295261 ↓ | 8.86587283 ↑ |
| 2024-11-16 | 70.1848822 | 1388594733.7652 | 100937206.34764 | 6.29764478 ↑ | 32.44063505 ↑ |
| 2024-11-15 | 65.9719606 | 1305212977.6418 | 90759868.696406 | 3.36689504 ↑ | 25.18547647 ↑ |
| 2024-11-14 | 63.7775968 | 1261769199.3598 | 129201919.42058 | 0.64893544 ↑ | 22.66969793 ↑ |
| 2024-11-13 | 63.3768399 | 1253814127.513 | 152881987.03392 | 5.40957747 ↑ | 22.62045596 ↑ |
| 2024-11-12 | 60.1033075 | 1189023356.5188 | 114512051.06389 | -5.84944472 ↓ | 28.18523215 ↑ |
| 2024-11-11 | 63.8374435 | 1262869212.5928 | 109391808.77279 | 6.66036041 ↑ | 41.78860442 ↑ |
| 2024-11-10 | 59.8537872 | 1184035287.151 | 175688264.04219 | 12.9488727 ↑ | 26.43228023 ↑ |
| 2024-11-09 | 52.9919297 | 1048268633.7849 | 56500765.590005 | 0.55514348 ↑ | 8.5114567 ↑ |
| 2024-11-08 | 52.7255970 | 1042980851.8821 | 60599644.683479 | 1.41151956 ↑ | 5.81621893 ↑ |
| 2024-11-07 | 51.9917236 | 1028438212.1231 | 61937109.093748 | 0.70522173 ↑ | -0.321293 ↓ |
| 2024-11-06 | 51.6276344 | 1021211870.4771 | 79260193.133151 | 10.10875392 ↑ | 1.7359349 ↑ |
| 2024-11-05 | 46.8878563 | 927435351.24463 | 34460014.553183 | 4.14207327 ↑ | -9.86599301 ↓ |
| 2024-11-04 | 45.0219742 | 890508620.9756 | 33117594.314688 | -4.89838776 ↓ | -12.16540867 ↓ |
| 2024-11-03 | 47.3405898 | 936347751.04878 | 34664526.487993 | -3.06077935 ↓ | 2.54050928 ↑ |
| 2024-11-02 | 48.8353316 | 965891589.57732 | 36024838.604723 | -2.04672733 ↓ | 7.30880275 ↑ |
| 2024-11-01 | 49.8275194 | 985493816.77829 | 54278586.983435 | -4.47051269 ↓ | 6.11109816 ↑ |
| 2024-10-31 | 52.1320875 | 1031051320.0226 | 81181621.068199 | 2.76791249 ↑ | 6.65803737 ↑ |
| 2024-10-30 | 50.7279813 | 1003256956.8103 | 44989660.509159 | -2.32685587 ↓ | 8.54311393 ↑ |
| 2024-10-29 | 52.0495626 | 1029371511.7726 | 76661425.354129 | 1.54490424 ↑ | 7.46107342 ↑ |
| 2024-10-28 | 51.1551220 | 1011659839.0394 | 70938288.050945 | 10.8028498 ↑ | 3.58763621 ↑ |
| 2024-10-27 | 46.1676953 | 913004694.78107 | 28311627.492767 | 1.44704547 ↑ | -9.82239823 ↓ |
| 2024-10-26 | 45.5091571 | 899962495.55116 | 33529844.268031 | -2.91939311 ↓ | -9.73347977 ↓ |
| 2024-10-25 | 46.8777014 | 927002444.22887 | 30400412.282955 | -4.09201174 ↓ | -8.509313 ↓ |
| 2024-10-24 | 48.8777862 | 966534088.5509 | 27931004.881631 | 4.5842349 ↑ | -3.82335729 ↓ |
| 2024-10-23 | 46.7353289 | 924147169.26564 | 28695544.024883 | -3.53364963 ↓ | -8.16505445 ↓ |
| 2024-10-22 | 48.4472863 | 957979682.46641 | 29430668.948912 | -1.89565251 ↓ | -1.58203785 ↓ |
| 2024-10-21 | 49.3834244 | 976465858.42396 | 33332360.826258 | -3.54123687 ↓ | -0.79591714 ↓ |
| 2024-10-20 | 51.2067874 | 1012499325.2927 | 32629733.859733 | 1.57759099 ↑ | 14.18545006 ↑ |
| 2024-10-19 | 50.4132508 | 996786076.72001 | 29592097.508885 | -1.60280659 ↓ | 9.67490803 ↑ |
| 2024-10-18 | 51.2344398 | 1012997737.2415 | 38789457.142359 | 0.83563549 ↑ | 12.44777015 ↑ |
| 2024-10-17 | 50.8098546 | 1004580213.0541 | 42050878.084354 | -0.17916276 ↓ | 15.76115639 ↑ |
| 2024-10-16 | 50.9010503 | 1006360371.6837 | 76509155.740613 | 3.38055529 ↑ | 15.58215906 ↑ |
| 2024-10-15 | 49.2365805 | 973430430.44526 | 56735668.477236 | -1.03580169 ↓ | 8.20103944 ↑ |
| 2024-10-14 | 49.7519117 | 983596381.88934 | 42928122.773546 | 10.91661184 ↑ | 7.23994266 ↑ |
| 2024-10-13 | 44.8552393 | 886768176.41573 | 23431553.517048 | -2.41664315 ↓ | -3.27237158 ↓ |
| 2024-10-12 | 45.9660753 | 908711674.13802 | 23853004.476066 | 0.88492606 ↑ | 0.25309002 ↑ |
| 2024-10-11 | 45.5628775 | 900719711.36397 | 25048248.378495 | 3.80685855 ↑ | -0.74357306 ↓ |
| 2024-10-10 | 43.8892136 | 867611986.51923 | 24798243.291863 | -0.33747383 ↓ | -0.77015031 ↓ |
| 2024-10-09 | 44.0425512 | 870626959.37338 | 26046058.4174 | -3.22010536 ↓ | -1.15586559 ↓ |
| 2024-10-08 | 45.5047205 | 899509584.45552 | 28166635.157527 | -1.91485213 ↓ | 0.65720189 ↑ |
| 2024-10-07 | 46.3930793 | 917047214.62465 | 29857530.479649 | 0.04388802 ↑ | -5.65679562 ↓ |
| 2024-10-06 | 46.3727272 | 916624629.22767 | 23817653.357594 | 1.14000744 ↑ | -10.89443631 ↓ |
| 2024-10-05 | 45.8565518 | 906400746.49196 | 23330115.830953 | -0.11073273 ↓ | -12.27315994 ↓ |
| 2024-10-04 | 45.9042089 | 907323943.74931 | 26933352.085697 | 3.85782122 ↑ | -13.99886172 ↓ |
| 2024-10-03 | 44.2298499 | 874208788.77565 | 35879087.174388 | -0.86678703 ↓ | -14.66149194 ↓ |
| 2024-10-02 | 44.5696408 | 880905300.76496 | 38219902.911599 | -1.41120994 ↓ | -11.5208052 ↓ |
| 2024-10-01 | 45.2076151 | 893495031.53734 | 38791971.468837 | -8.06751054 ↓ | -8.83413879 ↓ |
| 2024-09-30 | 49.1367853 | 971129751.12832 | 32846651.898101 | -5.53488966 ↓ | 0.19297292 ↑ |
| 2024-09-29 | 52.0424599 | 1028535951.8798 | 30121309.993609 | -0.47086343 ↓ | 7.05652242 ↑ |
| 2024-09-28 | 52.2886681 | 1033375882.3995 | 33649443.96471 | -2.03763253 ↓ | 5.55474065 ↑ |
| 2024-09-27 | 53.3762806 | 1054847410.3335 | 48441472.456922 | 3.01954564 ↑ | 9.13491808 ↑ |
| 2024-09-26 | 51.8287124 | 1024239338.5431 | 39707262.090337 | 2.87590447 ↑ | 6.38162366 ↑ |
| 2024-09-25 | 50.3730181 | 995449072.72403 | 49950069.166699 | 1.58243383 ↑ | 8.62264418 ↑ |
| 2024-09-24 | 49.7368646 | 982854532.41158 | 28047580.896647 | 1.41657195 ↑ | 5.37574732 ↑ |
| 2024-09-23 | 49.0421472 | 969103787.50566 | 30506644.964805 | 0.77818591 ↑ | 6.5089256 ↑ |
| 2024-09-22 | 48.6634551 | 961600974.10381 | 30218222.830643 | -1.76831253 ↓ | 3.3190552 ↑ |
| 2024-09-21 | 49.5394677 | 978888271.20163 | 27807315.973913 | 1.30110214 ↑ | 2.26077088 ↑ |
| 2024-09-20 | 48.9031873 | 966293054.43384 | 34788522.511158 | 0.37680323 ↑ | -0.62270044 ↓ |
| 2024-09-19 | 48.7196102 | 962644384.17723 | 37162410.996247 | 5.01663644 ↑ | 0.07052138 ↑ |
| 2024-09-18 | 46.3922783 | 916636756.51878 | 31987326.94425 | -1.71031007 ↓ | -5.74193253 ↓ |
| 2024-09-17 | 47.1995367 | 932568889.07698 | 29988593.279905 | 2.50717448 ↑ | -6.13813361 ↓ |
| 2024-09-16 | 46.0451056 | 909735310.26558 | 30899111.557962 | -2.2400527 ↓ | -0.08677107 ↓ |
| 2024-09-15 | 47.1001743 | 930561529.22752 | 26467212.908526 | -2.77448757 ↓ | 6.07198096 ↑ |
| 2024-09-14 | 48.4570213 | 957346138.05693 | 28808162.929424 | -1.42074112 ↓ | 10.09687044 ↑ |
| 2024-09-13 | 49.2096158 | 972194396.38929 | 32317638.319341 | 1.07699724 ↑ | 9.92181543 ↑ |
| 2024-09-12 | 48.6698931 | 961509024.04836 | 33453528.841309 | -1.08012276 ↓ | 7.23146632 ↑ |
| 2024-09-11 | 49.2183635 | 972322152.58948 | 39803073.718904 | -2.12345753 ↓ | 7.86359504 ↑ |
| 2024-09-10 | 50.2730098 | 993135610.02193 | 52948825.32188 | 9.14200463 ↑ | 14.10356367 ↑ |
| 2024-09-09 | 46.0850941 | 910385111.41062 | 28670742.55381 | 3.78596889 ↑ | 6.96186939 ↑ |
| 2024-09-08 | 44.4039735 | 877153872.24933 | 25920421.778736 | 0.84319825 ↑ | 10.25597255 ↑ |
| 2024-09-07 | 44.0130778 | 869410820.08973 | 28967910.751174 | -1.64516387 ↓ | 4.18882026 ↑ |
| 2024-09-06 | 44.7678339 | 884299583.37341 | 36854902.762798 | -1.38235976 ↓ | 4.07137539 ↑ |
| 2024-09-05 | 45.3876971 | 896524458.05139 | 37125398.110359 | -0.52294125 ↓ | 7.40314764 ↑ |
| 2024-09-04 | 45.6262958 | 901217438.66543 | 49772873.108313 | 3.5570174 ↑ | 7.26686369 ↑ |
| 2024-09-03 | 44.0481211 | 870025410.79036 | 38730703.466372 | 2.2341272 ↑ | 6.15321749 ↑ |
| 2024-09-02 | 43.0855354 | 850992238.85434 | 29525040.392821 | 6.98226388 ↑ | -2.20359254 ↓ |
| 2024-09-01 | 40.2735312 | 795433201.36026 | 24540456.327076 | -4.65421886 ↓ | -13.64128626 ↓ |
| 2024-08-31 | 42.2394475 | 834241892.51403 | 21628626.29399 | -1.80634145 ↓ | -9.94330843 ↓ |
| 2024-08-30 | 43.0164719 | 849571690.28084 | 26929917.258877 | 1.81714453 ↑ | -9.43857947 ↓ |
| 2024-08-29 | 42.2487510 | 834387747.49124 | 30576321.407577 | -0.73298651 ↓ | -4.37476537 ↓ |
| 2024-08-28 | 42.5607153 | 840531965.97033 | 33600086.344154 | 2.56866263 ↑ | -4.2124248 ↓ |
| 2024-08-27 | 41.4472071 | 818521334.13633 | 32614480.208681 | -5.82008977 ↓ | -3.02882166 ↓ |
| 2024-08-26 | 44.0085438 | 869084848.86992 | 30667642.167744 | -5.59007084 ↓ | 4.58879528 ↑ |
| 2024-08-25 | 46.6143172 | 920524385.53465 | 27971999.307343 | -0.65653216 ↓ | 8.43990381 ↑ |
| 2024-08-24 | 46.9223777 | 926588215.4231 | 28358186.663814 | -1.27005491 ↓ | 10.48819212 ↑ |
| 2024-08-23 | 47.4997760 | 937968724.99507 | 30534835.661514 | 7.51033141 ↑ | 10.46149905 ↑ |
| 2024-08-22 | 44.1678086 | 872151074.72503 | 30096839.398475 | -0.58397294 ↓ | 2.17156806 ↑ |
| 2024-08-21 | 44.4234885 | 877181344.9557 | 31510935.721777 | 3.94089182 ↑ | 1.81080591 ↑ |
| 2024-08-20 | 42.7417793 | 843953796.48593 | 32515661.996106 | 1.57825778 ↑ | -2.03333542 ↓ |
| 2024-08-19 | 42.0843580 | 830953939.76962 | 29674513.538765 | -2.12132955 ↓ | 1.26611036 ↑ |
| 2024-08-18 | 42.9650460 | 848324425.14831 | 29224107.464428 | 1.00488405 ↑ | 7.51325509 ↑ |
| 2024-08-17 | 42.5375925 | 839865948.95545 | 29186103.473042 | -1.07813903 ↓ | -1.88896674 ↓ |
| 2024-08-16 | 43.0012053 | 849000747.1694 | 34617179.48275 | -0.60443914 ↓ | 1.36866681 ↑ |
| 2024-08-15 | 43.2627020 | 854144719.09482 | 37482565.312484 | -0.83634953 ↓ | -2.60709591 ↓ |
| 2024-08-14 | 43.6275811 | 861327335.62713 | 52050775.86035 | 0.01721834 ↑ | 13.85201928 ↑ |
| 2024-08-13 | 43.6200704 | 861160107.38791 | 48439383.355047 | 4.86737709 ↑ | 16.20538036 ↑ |
| 2024-08-12 | 41.5954624 | 821169039.91219 | 57528023.242608 | 4.08608801 ↑ | 14.82670943 ↑ |
| 2024-08-11 | 39.9625572 | 788917075.60105 | 29072264.662133 | -7.82816937 ↓ | -1.90296986 ↓ |
| 2024-08-10 | 43.3565840 | 855900292.03207 | 30252775.846629 | 2.20641687 ↑ | 1.78510219 ↑ |
| 2024-08-09 | 42.3780722 | 836565392.92958 | 38682708.999114 | -4.09564606 ↓ | -3.01793993 ↓ |
| 2024-08-08 | 44.4207947 | 876867182.0794 | 65407893.9299 | 15.92201661 ↑ | -7.97235534 ↓ |
| 2024-08-07 | 38.3195497 | 756412702.36654 | 66087205.784224 | 2.08460924 ↑ | -22.91072875 ↓ |
| 2024-08-06 | 37.5370489 | 740948030.73561 | 38407983.461689 | 3.62322125 ↑ | -29.04129316 ↓ |
| 2024-08-05 | 36.2245532 | 715023663.2591 | 58724326.781289 | -11.07873626 ↓ | -32.52948915 ↓ |
| 2024-08-04 | 40.7377849 | 804091564.81534 | 29681126.627355 | -4.36286209 ↓ | -11.93175485 ↓ |
| 2024-08-03 | 42.5961983 | 840755509.27823 | 35727514.141451 | -2.48648932 ↓ | -7.99369367 ↓ |
| 2024-08-02 | 43.6823554 | 862172845.58405 | 44950833.382186 | -9.5021981 ↓ | -2.56420432 ↓ |
| 2024-08-01 | 48.2855404 | 953006882.00964 | 40751218.394627 | -2.9699772 ↓ | 14.43269882 ↑ |
| 2024-07-31 | 49.7080191 | 981057969.21674 | 48389803.213902 | -6.03372244 ↓ | 11.68481025 ↑ |
| 2024-07-30 | 52.8998492 | 1044032745.4089 | 99067957.845404 | -1.47070057 ↓ | 19.51596181 ↑ |
| 2024-07-29 | 53.6894604 | 1059589854.855 | 102329789.04929 | 16.06759094 ↑ | 17.98788169 ↑ |
| 2024-07-28 | 46.1965396 | 911691885.6599 | 31084356.143084 | -0.23925816 ↓ | -3.24050828 ↓ |
| 2024-07-27 | 46.2970420 | 913654907.75321 | 36805937.267876 | 3.26799196 ↑ | -2.82578782 ↓ |
| 2024-07-26 | 44.8319379 | 884723409.69704 | 28689782.906476 | 6.28678947 ↑ | -5.77360489 ↓ |
| 2024-07-25 | 42.1801600 | 832370756.09458 | 30744269.8186 | -5.22890958 ↓ | -10.13586314 ↓ |
| 2024-07-24 | 44.5074124 | 878276591.10967 | 25665585.904956 | 0.55503532 ↑ | -1.78543765 ↓ |
| 2024-07-23 | 44.2617441 | 873411324.93585 | 26804290.837715 | -2.73045418 ↓ | -1.96685084 ↓ |
| 2024-07-22 | 45.5042158 | 897908099.71454 | 194486758.2026 | -4.62352653 ↓ | 1.88445664 ↑ |
| 2024-07-21 | 47.7101052 | 941412814.2552 | 32437604.59979 | 0.14013172 ↑ | 14.35022947 ↑ |
| 2024-07-20 | 47.6433418 | 940074449.46288 | 30790606.781947 | 0.13531774 ↑ | 20.08601441 ↑ |
| 2024-07-19 | 47.5789590 | 938781927.03195 | 33294415.440877 | 1.36618921 ↑ | 22.15726376 ↑ |
| 2024-07-18 | 46.9377012 | 926108860.60865 | 34778445.724326 | 3.57748367 ↑ | 23.3817113 ↑ |
| 2024-07-17 | 45.3478425 | 894720159.29272 | 39812850.102637 | 0.48246254 ↑ | 18.98250208 ↑ |
| 2024-07-16 | 45.1497728 | 890789778.67666 | 43284991.468405 | 1.09085457 ↑ | 20.33183149 ↑ |
| 2024-07-15 | 44.6625691 | 881157735.13764 | 44971220.21692 | 7.04598116 ↑ | 23.02628709 ↑ |
| 2024-07-14 | 41.7227892 | 823140172.87559 | 31153506.019679 | 5.16314096 ↑ | 19.25279749 ↑ |
| 2024-07-13 | 39.6743468 | 782709523.1298 | 27219364.812059 | 1.86245652 ↑ | 5.74644382 ↑ |
| 2024-07-12 | 38.9489397 | 768380665.8966 | 25396944.473898 | 2.3822367 ↑ | 10.30796157 ↑ |
| 2024-07-11 | 38.0426732 | 750487548.55417 | 24069013.386486 | -0.26338938 ↓ | 0.16898757 ↑ |
| 2024-07-10 | 38.1431382 | 752450044.08481 | 25029879.560137 | 1.65795734 ↑ | -10.21646547 ↓ |
| 2024-07-09 | 37.5210551 | 740161907.02919 | 28232730.384549 | 3.35446857 ↑ | -15.66931973 ↓ |
| 2024-07-08 | 36.3032732 | 716123585.46547 | 33832272.990598 | 3.76264306 ↑ | -17.9417202 ↓ |
| 2024-07-07 | 34.9868432 | 690140737.48664 | 29303099.540872 | -6.74744399 ↓ | -22.35904601 ↓ |
| 2024-07-06 | 37.5183745 | 740059198.63341 | 28118507.567803 | 6.25643316 ↑ | -13.93395226 ↓ |
| 2024-07-05 | 35.3092734 | 696469127.87051 | 51817806.605992 | -7.02824303 ↓ | -20.01843403 ↓ |
| 2024-07-04 | 37.9784943 | 749101350.45223 | 39407125.696 | -10.60401387 ↓ | -16.84312789 ↓ |
| 2024-07-03 | 42.4834446 | 837939744.18827 | 40835752.967431 | -4.51607033 ↓ | -5.21037129 ↓ |
| 2024-07-02 | 44.4927694 | 877551607.11555 | 26336094.3991 | 0.56944725 ↑ | -2.81309421 ↓ |
| 2024-07-01 | 44.2408411 | 872563353.50049 | 27802645.960155 | -1.82306265 ↓ | 1.21386213 ↑ |
| 2024-06-30 | 45.0623561 | 888745416.0944 | 25844182.685243 | 3.37171976 ↑ | -0.85813826 ↓ |
| 2024-06-29 | 43.5925379 | 859737753.61561 | 25161877.410432 | -1.25541789 ↓ | -4.94477202 ↓ |
| 2024-06-28 | 44.1467643 | 870645101.85812 | 28675351.269717 | -3.33722014 ↓ | 0.84840665 ↑ |
| 2024-06-27 | 45.6709028 | 900686007.76651 | 30827009.06178 | 1.90152802 ↑ | 2.92033094 ↑ |
| 2024-06-26 | 44.8186634 | 883857095.58668 | 28438621.723944 | -2.10123402 ↓ | 1.87778612 ↑ |
| 2024-06-25 | 45.7806214 | 902804726.33552 | 32041405.895873 | 4.73655978 ↑ | 5.97869155 ↑ |
| 2024-06-24 | 43.7102588 | 861960294.03442 | 36803540.404876 | -3.8328926 ↓ | -8.31400523 ↓ |
| 2024-06-23 | 45.4524005 | 896292788.67948 | 31923739.381626 | -0.88926902 ↓ | -8.37856301 ↓ |
| 2024-06-22 | 45.8602213 | 904314263.76429 | 36642707.709228 | 4.76260994 ↑ | -7.93490799 ↓ |
| 2024-06-21 | 43.7753711 | 863182329.39205 | 30551786.246033 | -1.35128929 ↓ | -11.16797091 ↓ |
| 2024-06-20 | 44.3750058 | 874986918.95904 | 33721623.348865 | 0.86930329 ↑ | -12.9623972 ↓ |
| 2024-06-19 | 43.9925769 | 867426246.61792 | 32165132.088249 | 1.83950317 ↑ | -16.85220614 ↓ |
| 2024-06-18 | 43.1979492 | 851739364.73732 | 46711553.609061 | -9.3886183 ↓ | -15.10094031 ↓ |
| 2024-06-17 | 47.6738666 | 939970282.64295 | 39611324.049745 | -3.90060562 ↓ | -13.21719052 ↓ |
| 2024-06-16 | 49.6089147 | 978102384.77417 | 28434656.506943 | -0.40934887 ↓ | -13.02127412 ↓ |
| 2024-06-15 | 49.7876400 | 981604552.5929 | 29163339.210012 | 1.04720078 ↑ | -11.07442309 ↓ |
| 2024-06-14 | 49.2788148 | 971550775.25429 | 36742550.462705 | -3.34401468 ↓ | -15.39793448 ↓ |
| 2024-06-13 | 50.9837178 | 1005141288.0169 | 37302773.581215 | -3.63865998 ↓ | -18.77378577 ↓ |
| 2024-06-12 | 52.9088925 | 1043072526.6316 | 47472013.787565 | 3.98445535 ↑ | -17.21410255 ↓ |
| 2024-06-11 | 50.8815403 | 1003082182.6666 | 43358066.804669 | -7.37812288 ↓ | -19.0733962 ↓ |
| 2024-06-10 | 54.9346891 | 1082959800.7446 | 33680039.19043 | -3.68365657 ↓ | -10.96482301 ↓ |
| 2024-06-09 | 57.0356880 | 1124352181.49 | 29977685.048275 | 1.88335348 ↑ | -5.65533738 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin SV worth?
As on today's crypto exchange rates, one Bitcoin SV worth is $56.0664806.