| Name | Bitcoin SV (BSV) |
| Price | $44.0130778 -1.65% (1D) |
Bitcoin SV Market
| Market Cap | $869,410,820 |
| Volume(24h) | $28,967,911 |
| Total Supply | $19,712,816 |
| Circulating Supply | 19,712,816 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | -1.65% |
| Percent Change(7D) | 4.19% |
| Percent Change(30D) | -0.40% |
| Percent Change(90D) | -22.85% |
Bitcoin SV Price History
Below table is the Bitcoin SV price history for one month, also lists live data for Bitcoin SV which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin SV date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
44.0130778 | 869410820.08973 | 28967910.751174 | -1.64516387 ↓ | 4.18882026 ↑ |
| 2024-09-07 16:58 |
44.5002291 | 879029712.63756 | 30534751.699713 | -0.57698512 ↓ | 5.4241118 ↑ |
| 2024-09-07 10:58 |
45.3122608 | 895065830.93148 | 35182899.946016 | 1.65744073 ↑ | 6.29797246 ↑ |
| 2024-09-07 04:58 |
44.4289650 | 877612703.66407 | 35820943.289122 | -1.84544613 ↓ | 3.5350858 ↑ |
| 2024-09-06 | 44.7678339 | 884299583.37341 | 36854902.762798 | -1.38235976 ↓ | 4.07137539 ↑ |
| 2024-09-05 | 45.3876971 | 896524458.05139 | 37125398.110359 | -0.52294125 ↓ | 7.40314764 ↑ |
| 2024-09-04 | 45.6262958 | 901217438.66543 | 49772873.108313 | 3.5570174 ↑ | 7.26686369 ↑ |
| 2024-09-03 | 44.0481211 | 870025410.79036 | 38730703.466372 | 2.2341272 ↑ | 6.15321749 ↑ |
| 2024-09-02 | 43.0855354 | 850992238.85434 | 29525040.392821 | 6.98226388 ↑ | -2.20359254 ↓ |
| 2024-09-01 | 40.2735312 | 795433201.36026 | 24540456.327076 | -4.65421886 ↓ | -13.64128626 ↓ |
| 2024-08-31 | 42.2394475 | 834241892.51403 | 21628626.29399 | -1.80634145 ↓ | -9.94330843 ↓ |
| 2024-08-30 | 43.0164719 | 849571690.28084 | 26929917.258877 | 1.81714453 ↑ | -9.43857947 ↓ |
| 2024-08-29 | 42.2487510 | 834387747.49124 | 30576321.407577 | -0.73298651 ↓ | -4.37476537 ↓ |
| 2024-08-28 | 42.5607153 | 840531965.97033 | 33600086.344154 | 2.56866263 ↑ | -4.2124248 ↓ |
| 2024-08-27 | 41.4472071 | 818521334.13633 | 32614480.208681 | -5.82008977 ↓ | -3.02882166 ↓ |
| 2024-08-26 | 44.0085438 | 869084848.86992 | 30667642.167744 | -5.59007084 ↓ | 4.58879528 ↑ |
| 2024-08-25 | 46.6143172 | 920524385.53465 | 27971999.307343 | -0.65653216 ↓ | 8.43990381 ↑ |
| 2024-08-24 | 46.9223777 | 926588215.4231 | 28358186.663814 | -1.27005491 ↓ | 10.48819212 ↑ |
| 2024-08-23 | 47.4997760 | 937968724.99507 | 30534835.661514 | 7.51033141 ↑ | 10.46149905 ↑ |
| 2024-08-22 | 44.1678086 | 872151074.72503 | 30096839.398475 | -0.58397294 ↓ | 2.17156806 ↑ |
| 2024-08-21 | 44.4234885 | 877181344.9557 | 31510935.721777 | 3.94089182 ↑ | 1.81080591 ↑ |
| 2024-08-20 | 42.7417793 | 843953796.48593 | 32515661.996106 | 1.57825778 ↑ | -2.03333542 ↓ |
| 2024-08-19 | 42.0843580 | 830953939.76962 | 29674513.538765 | -2.12132955 ↓ | 1.26611036 ↑ |
| 2024-08-18 | 42.9650460 | 848324425.14831 | 29224107.464428 | 1.00488405 ↑ | 7.51325509 ↑ |
| 2024-08-17 | 42.5375925 | 839865948.95545 | 29186103.473042 | -1.07813903 ↓ | -1.88896674 ↓ |
| 2024-08-16 | 43.0012053 | 849000747.1694 | 34617179.48275 | -0.60443914 ↓ | 1.36866681 ↑ |
| 2024-08-15 | 43.2627020 | 854144719.09482 | 37482565.312484 | -0.83634953 ↓ | -2.60709591 ↓ |
| 2024-08-14 | 43.6275811 | 861327335.62713 | 52050775.86035 | 0.01721834 ↑ | 13.85201928 ↑ |
| 2024-08-13 | 43.6200704 | 861160107.38791 | 48439383.355047 | 4.86737709 ↑ | 16.20538036 ↑ |
| 2024-08-12 | 41.5954624 | 821169039.91219 | 57528023.242608 | 4.08608801 ↑ | 14.82670943 ↑ |
| 2024-08-11 | 39.9625572 | 788917075.60105 | 29072264.662133 | -7.82816937 ↓ | -1.90296986 ↓ |
| 2024-08-10 | 43.3565840 | 855900292.03207 | 30252775.846629 | 2.20641687 ↑ | 1.78510219 ↑ |
| 2024-08-09 | 42.3780722 | 836565392.92958 | 38682708.999114 | -4.09564606 ↓ | -3.01793993 ↓ |
| 2024-08-08 | 44.4207947 | 876867182.0794 | 65407893.9299 | 15.92201661 ↑ | -7.97235534 ↓ |
| 2024-08-07 | 38.3195497 | 756412702.36654 | 66087205.784224 | 2.08460924 ↑ | -22.91072875 ↓ |
| 2024-08-06 | 37.5370489 | 740948030.73561 | 38407983.461689 | 3.62322125 ↑ | -29.04129316 ↓ |
| 2024-08-05 | 36.2245532 | 715023663.2591 | 58724326.781289 | -11.07873626 ↓ | -32.52948915 ↓ |
| 2024-08-04 | 40.7377849 | 804091564.81534 | 29681126.627355 | -4.36286209 ↓ | -11.93175485 ↓ |
| 2024-08-03 | 42.5961983 | 840755509.27823 | 35727514.141451 | -2.48648932 ↓ | -7.99369367 ↓ |
| 2024-08-02 | 43.6823554 | 862172845.58405 | 44950833.382186 | -9.5021981 ↓ | -2.56420432 ↓ |
| 2024-08-01 | 48.2855404 | 953006882.00964 | 40751218.394627 | -2.9699772 ↓ | 14.43269882 ↑ |
| 2024-07-31 | 49.7080191 | 981057969.21674 | 48389803.213902 | -6.03372244 ↓ | 11.68481025 ↑ |
| 2024-07-30 | 52.8998492 | 1044032745.4089 | 99067957.845404 | -1.47070057 ↓ | 19.51596181 ↑ |
| 2024-07-29 | 53.6894604 | 1059589854.855 | 102329789.04929 | 16.06759094 ↑ | 17.98788169 ↑ |
| 2024-07-28 | 46.1965396 | 911691885.6599 | 31084356.143084 | -0.23925816 ↓ | -3.24050828 ↓ |
| 2024-07-27 | 46.2970420 | 913654907.75321 | 36805937.267876 | 3.26799196 ↑ | -2.82578782 ↓ |
| 2024-07-26 | 44.8319379 | 884723409.69704 | 28689782.906476 | 6.28678947 ↑ | -5.77360489 ↓ |
| 2024-07-25 | 42.1801600 | 832370756.09458 | 30744269.8186 | -5.22890958 ↓ | -10.13586314 ↓ |
| 2024-07-24 | 44.5074124 | 878276591.10967 | 25665585.904956 | 0.55503532 ↑ | -1.78543765 ↓ |
| 2024-07-23 | 44.2617441 | 873411324.93585 | 26804290.837715 | -2.73045418 ↓ | -1.96685084 ↓ |
| 2024-07-22 | 45.5042158 | 897908099.71454 | 194486758.2026 | -4.62352653 ↓ | 1.88445664 ↑ |
| 2024-07-21 | 47.7101052 | 941412814.2552 | 32437604.59979 | 0.14013172 ↑ | 14.35022947 ↑ |
| 2024-07-20 | 47.6433418 | 940074449.46288 | 30790606.781947 | 0.13531774 ↑ | 20.08601441 ↑ |
| 2024-07-19 | 47.5789590 | 938781927.03195 | 33294415.440877 | 1.36618921 ↑ | 22.15726376 ↑ |
| 2024-07-18 | 46.9377012 | 926108860.60865 | 34778445.724326 | 3.57748367 ↑ | 23.3817113 ↑ |
| 2024-07-17 | 45.3478425 | 894720159.29272 | 39812850.102637 | 0.48246254 ↑ | 18.98250208 ↑ |
| 2024-07-16 | 45.1497728 | 890789778.67666 | 43284991.468405 | 1.09085457 ↑ | 20.33183149 ↑ |
| 2024-07-15 | 44.6625691 | 881157735.13764 | 44971220.21692 | 7.04598116 ↑ | 23.02628709 ↑ |
| 2024-07-14 | 41.7227892 | 823140172.87559 | 31153506.019679 | 5.16314096 ↑ | 19.25279749 ↑ |
| 2024-07-13 | 39.6743468 | 782709523.1298 | 27219364.812059 | 1.86245652 ↑ | 5.74644382 ↑ |
| 2024-07-12 | 38.9489397 | 768380665.8966 | 25396944.473898 | 2.3822367 ↑ | 10.30796157 ↑ |
| 2024-07-11 | 38.0426732 | 750487548.55417 | 24069013.386486 | -0.26338938 ↓ | 0.16898757 ↑ |
| 2024-07-10 | 38.1431382 | 752450044.08481 | 25029879.560137 | 1.65795734 ↑ | -10.21646547 ↓ |
| 2024-07-09 | 37.5210551 | 740161907.02919 | 28232730.384549 | 3.35446857 ↑ | -15.66931973 ↓ |
| 2024-07-08 | 36.3032732 | 716123585.46547 | 33832272.990598 | 3.76264306 ↑ | -17.9417202 ↓ |
| 2024-07-07 | 34.9868432 | 690140737.48664 | 29303099.540872 | -6.74744399 ↓ | -22.35904601 ↓ |
| 2024-07-06 | 37.5183745 | 740059198.63341 | 28118507.567803 | 6.25643316 ↑ | -13.93395226 ↓ |
| 2024-07-05 | 35.3092734 | 696469127.87051 | 51817806.605992 | -7.02824303 ↓ | -20.01843403 ↓ |
| 2024-07-04 | 37.9784943 | 749101350.45223 | 39407125.696 | -10.60401387 ↓ | -16.84312789 ↓ |
| 2024-07-03 | 42.4834446 | 837939744.18827 | 40835752.967431 | -4.51607033 ↓ | -5.21037129 ↓ |
| 2024-07-02 | 44.4927694 | 877551607.11555 | 26336094.3991 | 0.56944725 ↑ | -2.81309421 ↓ |
| 2024-07-01 | 44.2408411 | 872563353.50049 | 27802645.960155 | -1.82306265 ↓ | 1.21386213 ↑ |
| 2024-06-30 | 45.0623561 | 888745416.0944 | 25844182.685243 | 3.37171976 ↑ | -0.85813826 ↓ |
| 2024-06-29 | 43.5925379 | 859737753.61561 | 25161877.410432 | -1.25541789 ↓ | -4.94477202 ↓ |
| 2024-06-28 | 44.1467643 | 870645101.85812 | 28675351.269717 | -3.33722014 ↓ | 0.84840665 ↑ |
| 2024-06-27 | 45.6709028 | 900686007.76651 | 30827009.06178 | 1.90152802 ↑ | 2.92033094 ↑ |
| 2024-06-26 | 44.8186634 | 883857095.58668 | 28438621.723944 | -2.10123402 ↓ | 1.87778612 ↑ |
| 2024-06-25 | 45.7806214 | 902804726.33552 | 32041405.895873 | 4.73655978 ↑ | 5.97869155 ↑ |
| 2024-06-24 | 43.7102588 | 861960294.03442 | 36803540.404876 | -3.8328926 ↓ | -8.31400523 ↓ |
| 2024-06-23 | 45.4524005 | 896292788.67948 | 31923739.381626 | -0.88926902 ↓ | -8.37856301 ↓ |
| 2024-06-22 | 45.8602213 | 904314263.76429 | 36642707.709228 | 4.76260994 ↑ | -7.93490799 ↓ |
| 2024-06-21 | 43.7753711 | 863182329.39205 | 30551786.246033 | -1.35128929 ↓ | -11.16797091 ↓ |
| 2024-06-20 | 44.3750058 | 874986918.95904 | 33721623.348865 | 0.86930329 ↑ | -12.9623972 ↓ |
| 2024-06-19 | 43.9925769 | 867426246.61792 | 32165132.088249 | 1.83950317 ↑ | -16.85220614 ↓ |
| 2024-06-18 | 43.1979492 | 851739364.73732 | 46711553.609061 | -9.3886183 ↓ | -15.10094031 ↓ |
| 2024-06-17 | 47.6738666 | 939970282.64295 | 39611324.049745 | -3.90060562 ↓ | -13.21719052 ↓ |
| 2024-06-16 | 49.6089147 | 978102384.77417 | 28434656.506943 | -0.40934887 ↓ | -13.02127412 ↓ |
| 2024-06-15 | 49.7876400 | 981604552.5929 | 29163339.210012 | 1.04720078 ↑ | -11.07442309 ↓ |
| 2024-06-14 | 49.2788148 | 971550775.25429 | 36742550.462705 | -3.34401468 ↓ | -15.39793448 ↓ |
| 2024-06-13 | 50.9837178 | 1005141288.0169 | 37302773.581215 | -3.63865998 ↓ | -18.77378577 ↓ |
| 2024-06-12 | 52.9088925 | 1043072526.6316 | 47472013.787565 | 3.98445535 ↑ | -17.21410255 ↓ |
| 2024-06-11 | 50.8815403 | 1003082182.6666 | 43358066.804669 | -7.37812288 ↓ | -19.0733962 ↓ |
| 2024-06-10 | 54.9346891 | 1082959800.7446 | 33680039.19043 | -3.68365657 ↓ | -10.96482301 ↓ |
| 2024-06-09 | 57.0356880 | 1124352181.49 | 29977685.048275 | 1.88335348 ↑ | -5.65533738 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin SV worth?
As on today's crypto exchange rates, one Bitcoin SV worth is $44.0130778.