| Name | Bitcoin Wizards (WZRD) |
| Price | $4.6753310 -3.07% (1D) |
Bitcoin Wizards Market
| Market Cap | $98,181,950 |
| Volume(24h) | $331,297 |
| Total Supply | $21,000,000 |
| Circulating Supply | 21,000,000 |
| Percent Change(1H) | -0.59% |
| Percent Change(24H) | -3.07% |
| Percent Change(7D) | 0.49% |
| Percent Change(30D) | -35.36% |
| Percent Change(90D) | 158.79% |
Bitcoin Wizards Price History
Below table is the Bitcoin Wizards price history for one month, also lists live data for Bitcoin Wizards which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Wizards date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
4.6753310 | 98181950.020309 | 331296.60363902 | -3.07369446 ↓ | 0.49336376 ↑ |
| 2024-12-21 01:59 |
4.7739064 | 100252034.0111 | 473176.02113307 | -1.21941256 ↓ | -0.23187739 ↓ |
| 2024-12-20 19:59 |
6.5704791 | 137980061.56441 | 454057.62752994 | 40.34096154 ↑ | 34.20048877 ↑ |
| 2024-12-20 13:59 |
4.1272399 | 86672038.458075 | 437024.99925319 | -15.47598672 ↓ | -16.79726673 ↓ |
| 2024-12-20 07:59 |
4.8235935 | 101295463.05446 | 485215.66960815 | 1.96493631 ↑ | -3.48556464 ↓ |
| 2024-12-20 01:59 |
4.8328386 | 101489611.07519 | 320309.73621648 | 1.41643239 ↑ | -6.72053082 ↓ |
| 2024-12-19 | 4.6818172 | 98318161.386422 | 315654.58834059 | -1.14724655 ↓ | -9.82097044 ↓ |
| 2024-12-18 | 4.7361526 | 99459203.671042 | 233678.90564917 | -6.54390019 ↓ | -11.66489396 ↓ |
| 2024-12-17 | 5.0677832 | 106423447.88042 | 236631.62749282 | 2.20678577 ↑ | 4.35613459 ↑ |
| 2024-12-16 | 4.9583628 | 104125618.54864 | 355347.99918744 | 10.91582608 ↑ | -8.71313585 ↓ |
| 2024-09-21 | 1.8207290 | 38235308.653064 | 231715.7406159 | 11.35062749 ↑ | 10.30748566 ↑ |
| 2024-09-20 | 1.6351313 | 34337757.688748 | 207735.79069307 | -1.09512565 ↓ | -0.71685804 ↓ |
| 2024-09-19 | 1.6584316 | 34827064.336705 | 230569.47736596 | 7.83112792 ↑ | -8.22370786 ↓ |
| 2024-09-18 | 1.5468912 | 32484714.653358 | 187226.36670819 | -4.65160629 ↓ | -17.35161067 ↓ |
| 2024-09-17 | 1.6223568 | 34069493.348247 | 138356.20211971 | -0.93703789 ↓ | -15.4018122 ↓ |
| 2024-09-16 | 1.6377027 | 34391757.145396 | 193615.26662457 | -0.56623906 ↓ | -20.92040551 ↓ |
| 2024-09-15 | 1.6416449 | 34474542.334005 | 194830.54405741 | -0.39982857 ↓ | 43.09272661 ↑ |
| 2024-09-14 | 1.6417564 | 34476883.752174 | 184959.47776728 | -0.11093748 ↓ | 37.82838864 ↑ |
| 2024-09-13 | 1.6496948 | 34643591.301884 | 182321.77054726 | -8.51634032 ↓ | 34.57812441 ↑ |
| 2024-09-12 | 1.8032672 | 37868611.096274 | 202743.29534057 | -3.20364049 ↓ | 47.12617597 ↑ |
| 2024-09-11 | 1.8629494 | 39121937.319744 | 197811.40591711 | -2.53812561 ↓ | 52.21158328 ↑ |
| 2024-09-10 | 1.9199816 | 40319614.629076 | 219319.40817502 | -6.50595529 ↓ | 57.17079697 ↑ |
| 2024-09-09 | 2.0510458 | 43071962.425012 | 327012.86771197 | 78.77784958 ↑ | 66.23187119 ↑ |
| 2024-09-08 | 1.1472595 | 24092449.107386 | 194135.138941 | -3.44024374 ↓ | -8.74627254 ↓ |
| 2024-09-07 | 1.1911598 | 25014355.962476 | 199005.94291512 | 0.19412017 ↑ | -12.51416485 ↓ |
| 2024-09-06 | 1.2258269 | 25742364.484113 | 217990.94939972 | 0.01358744 ↑ | -12.67512149 ↓ |
| 2024-09-05 | 1.2266674 | 25760016.250637 | 210525.2548991 | 0.04373137 ↑ | -26.67357815 ↓ |
| 2024-09-04 | 1.2261312 | 25748755.966371 | 196019.23706229 | 0.37180497 ↑ | -27.67682755 ↓ |
| 2024-09-03 | 1.2216608 | 25654876.78949 | 204876.232642 | -0.98760461 ↓ | -26.91643572 ↓ |
| 2024-09-02 | 1.2338463 | 25910772.775422 | 226844.99432528 | -1.85910172 ↓ | -30.50052454 ↓ |
| 2024-09-01 | 1.2572193 | 26401605.478295 | 213935.31986349 | -7.7695413 ↓ | -28.76341592 ↓ |
| 2024-08-31 | 1.3631281 | 28625690.308503 | 202833.22434332 | -2.89412109 ↓ | -23.57622826 ↓ |
| 2024-08-30 | 1.4037545 | 29478843.743725 | 189392.52003272 | -16.31185968 ↓ | -21.28272586 ↓ |
| 2024-08-29 | 1.6773637 | 35224637.123614 | 202469.61642839 | -1.10703246 ↓ | -5.40169667 ↓ |
| 2024-08-28 | 1.6961405 | 35618950.468206 | 209096.95797215 | 1.46842167 ↑ | -10.36240847 ↓ |
| 2024-08-27 | 1.6657045 | 34979793.543752 | 216764.02641056 | -6.75140025 ↓ | -19.23918856 ↓ |
| 2024-08-26 | 1.7863051 | 37512406.231689 | 218526.09912274 | 1.39995214 ↑ | -7.22144572 ↓ |
| 2024-08-25 | 1.7616429 | 36994500.924957 | 207461.30843796 | -0.76625926 ↓ | -22.953409 ↓ |
| 2024-08-24 | 1.7752459 | 37280163.629753 | 227921.24546583 | 0.0161753 ↑ | -21.69683307 ↓ |
| 2024-08-23 | 1.7832864 | 37449014.929821 | 267476.0901995 | 0.57203035 ↑ | -23.30710458 ↓ |
| 2024-08-22 | 1.7086930 | 35882553.861894 | 147765.68916692 | -13.91652731 ↓ | -30.3446254 ↓ |
| 2024-08-21 | 1.9849194 | 41683307.61151 | 195531.93179375 | -3.76103219 ↓ | -13.03408431 ↓ |
| 2024-08-20 | 2.0625157 | 43312830.717576 | 208014.92324045 | 7.12460808 ↑ | 25.03775176 ↑ |
| 2024-08-19 | 1.9253457 | 40432258.991384 | 188598.77627002 | -15.79414359 ↓ | 21.66216224 ↑ |
| 2024-08-18 | 2.2864644 | 48015753.120881 | 200629.93059972 | 0.85217354 ↑ | 23.99113281 ↑ |
| 2024-08-17 | 2.2569397 | 47395733.661587 | 199798.07684389 | -2.93693834 ↓ | 22.01983505 ↑ |
| 2024-08-16 | 2.3252303 | 48829835.831009 | 188998.5573715 | -5.38122222 ↓ | 24.93524729 ↑ |
| 2024-08-15 | 2.4574723 | 51606918.813374 | 233947.61955059 | 7.36696524 ↑ | 28.56200389 ↑ |
| 2024-08-14 | 2.2888533 | 48065919.251753 | 296085.94687538 | 38.10026302 ↑ | 23.11515848 ↑ |
| 2024-08-13 | 1.6573852 | 34805088.855012 | 228259.24020903 | 3.34095949 ↑ | -8.58805185 ↓ |
| 2024-08-12 | 1.6038028 | 33679858.428646 | 202338.21353112 | -13.64866056 ↓ | -11.25135587 ↓ |
| 2024-08-11 | 1.8572993 | 39003284.312289 | 200573.70652018 | 0.41355942 ↑ | -5.69476951 ↓ |
| 2024-08-10 | 1.8496499 | 38842646.888098 | 185859.66769184 | -0.61781671 ↓ | -8.47439957 ↓ |
| 2024-08-09 | 1.8601281 | 39062689.788785 | 200162.66217167 | -0.91890677 ↓ | -19.36274111 ↓ |
| 2024-08-08 | 1.9115075 | 40141657.138755 | 286456.7382811 | 2.81809975 ↑ | -16.62581084 ↓ |
| 2024-08-07 | 1.8591157 | 39041430.678202 | 220965.23767684 | 2.53825962 ↑ | -24.86171744 ↓ |
| 2024-08-06 | 1.8130947 | 38074988.617952 | 216238.1434583 | 0.33010152 ↑ | -33.02324308 ↓ |
| 2024-08-05 | 1.8071293 | 37949716.029687 | 290541.57219332 | -8.24217036 ↓ | -29.3733086 ↓ |
| 2024-08-04 | 1.9694552 | 41358558.915279 | 221495.79876089 | -2.54611256 ↓ | -24.43051656 ↓ |
| 2024-08-03 | 2.0209098 | 42439106.330946 | 201008.58157698 | -12.17273848 ↓ | -25.76929211 ↓ |
| 2024-08-02 | 2.3010052 | 48321108.497479 | 231018.2529439 | 0.36290297 ↑ | -17.48342097 ↓ |
| 2024-08-01 | 2.2942098 | 48178406.380537 | 193947.12736253 | -7.29944398 ↓ | 3.46787998 ↑ |
| 2024-07-31 | 2.4742590 | 51959439.778375 | 190010.81791314 | -8.5994535 ↓ | -5.85710269 ↓ |
| 2024-07-30 | 2.7070506 | 56848062.478309 | 308249.39598842 | 5.79764449 ↑ | 0.23814311 ↑ |
| 2024-07-29 | 2.5587059 | 53732824.346202 | 187664.4350255 | -1.82052068 ↓ | -16.96813071 ↓ |
| 2024-07-28 | 2.6095062 | 54799630.159068 | 234295.34059248 | -4.1995566 ↓ | -0.2360139 ↓ |
| 2024-07-27 | 2.7224714 | 57171900.336162 | 212429.4587931 | -2.36917614 ↓ | 1.13256748 ↑ |
| 2024-07-26 | 2.7885368 | 58559272.653787 | 350857.42885079 | 26.10988252 ↑ | -4.97506159 ↓ |
| 2024-07-25 | 2.2111961 | 46435117.918546 | 296720.40551178 | -15.86636507 ↓ | -26.47103065 ↓ |
| 2024-07-24 | 2.6281951 | 55192097.614175 | 291474.57920217 | -2.68176015 ↓ | -14.67627666 ↓ |
| 2024-07-23 | 2.7006193 | 56713004.36687 | 205065.49680622 | -12.36293973 ↓ | -29.19449803 ↓ |
| 2024-07-22 | 3.0815950 | 64713494.712976 | 297273.51736977 | 17.41735153 ↑ | -5.62454913 ↓ |
| 2024-07-21 | 2.6244801 | 55114081.410536 | 278968.01936956 | -2.50755136 ↓ | -7.30026006 ↓ |
| 2024-07-20 | 2.6919829 | 56531641.351996 | 216733.18036687 | -8.26532684 ↓ | -3.05519565 ↓ |
| 2024-07-19 | 2.9345315 | 61625162.440824 | 210587.60081197 | -2.41793532 ↓ | 6.48536107 ↑ |
| 2024-07-18 | 3.0072448 | 63152140.349144 | 259352.26820201 | -2.3705207 ↓ | 15.2389319 ↑ |
| 2024-07-17 | 3.0786774 | 64652226.07099 | 208002.36949979 | -19.58443067 ↓ | 6.46549557 ↑ |
| 2024-07-16 | 3.8141376 | 80096889.066132 | 240502.77485155 | 16.80994903 ↑ | 22.0917729 ↑ |
| 2024-07-15 | 3.2652506 | 68570262.836132 | 340305.43384861 | 15.33251339 ↑ | 6.6097623 ↑ |
| 2024-07-14 | 2.8311623 | 59454407.799367 | 238050.23158832 | 1.95698894 ↑ | -14.33749848 ↓ |
| 2024-07-13 | 2.7768202 | 58313224.446922 | 206893.41374512 | 0.76248913 ↑ | -14.77845081 ↓ |
| 2024-07-12 | 2.7558075 | 57871957.065094 | 237316.00839374 | 5.60374489 ↑ | -12.25975519 ↓ |
| 2024-07-11 | 2.6095736 | 54801046.23478 | 257367.55336353 | -9.83617972 ↓ | -20.76308893 ↓ |
| 2024-07-10 | 2.8942581 | 60779419.135138 | 244084.72592658 | -7.35386699 ↓ | -28.55879051 ↓ |
| 2024-07-09 | 3.1239923 | 65603838.132571 | 206213.6844266 | 1.99770717 ↑ | -22.21231682 ↓ |
| 2024-07-08 | 3.0628064 | 64318934.174524 | 209650.41391794 | -7.32864054 ↓ | -28.64658523 ↓ |
| 2024-07-07 | 3.3050194 | 69405406.966674 | 196959.8928755 | 1.43215986 ↑ | -23.48188226 ↓ |
| 2024-07-06 | 3.2583545 | 68425445.207342 | 243949.36675175 | 3.74049225 ↑ | -19.78100334 ↓ |
| 2024-07-05 | 3.1408705 | 65958280.821945 | 259471.50250173 | -4.6308275 ↓ | -28.38908349 ↓ |
| 2024-07-04 | 3.2933813 | 69161007.787048 | 255207.59839915 | -18.70692224 ↓ | -15.45698722 ↓ |
| 2024-07-03 | 4.0512445 | 85076134.028566 | 272074.08513709 | 0.87634426 ↑ | 5.15854655 ↑ |
| 2024-07-02 | 4.0160501 | 84337051.125508 | 237670.55286558 | -6.43911211 ↓ | 2.4973021 ↑ |
| 2024-07-01 | 4.2924454 | 90141353.96495 | 206955.76199234 | -0.62090206 ↓ | 10.41512962 ↑ |
| 2024-06-30 | 4.3192638 | 90704540.326958 | 260020.60815759 | 6.33803252 ↑ | 3.79075845 ↑ |
| 2024-06-29 | 4.0618241 | 85298305.959854 | 207820.412479 | -7.39161497 ↓ | -2.44192893 ↓ |
| 2024-06-28 | 4.3860219 | 92106460.911048 | 460514.59662887 | 12.5917327 ↑ | 1.16973729 ↑ |
| 2024-06-27 | 3.8955098 | 81805705.182383 | 256366.01566534 | 1.11612563 ↑ | -2.73365829 ↓ |
| 2024-06-26 | 3.8525109 | 80902729.08849 | 263216.91368043 | -1.67653062 ↓ | -5.8677722 ↓ |
| 2024-06-25 | 3.9182007 | 82282215.62887 | 247088.93130309 | 0.78838518 ↑ | -5.40526029 ↓ |
| 2024-06-24 | 3.8875519 | 81638589.087593 | 232104.98383982 | -6.58316497 ↓ | -13.27308941 ↓ |
| 2024-06-23 | 4.1615110 | 87391730.903694 | 214110.59334406 | -0.04761996 ↓ | -6.5338325 ↓ |
| 2024-06-22 | 4.1634936 | 87433366.6372 | 214921.67125891 | -3.96318949 ↓ | -12.39963377 ↓ |
| 2024-06-21 | 4.3353102 | 91041514.367047 | 267821.66645416 | 8.24764638 ↑ | -10.39129251 ↓ |
| 2024-06-20 | 4.0049926 | 84104844.229097 | 335572.91299505 | -2.14203593 ↓ | -24.18548589 ↓ |
| 2024-06-19 | 4.0926588 | 85945834.893893 | 263028.13190259 | -1.19342535 ↓ | -27.50762184 ↓ |
| 2024-06-18 | 4.1420916 | 86983923.081518 | 314246.04118463 | -7.59459462 ↓ | -24.24179637 ↓ |
| 2024-06-17 | 4.4825209 | 94132938.134289 | 367791.85472002 | 0.6759435 ↑ | -29.33516342 ↓ |
| 2024-06-16 | 4.4524250 | 93500924.706954 | 312630.62909158 | -6.32048653 ↓ | -36.00450754 ↓ |
| 2024-06-15 | 4.7653059 | 100071423.07957 | 230586.64630264 | -1.84612973 ↓ | -34.98445607 ↓ |
| 2024-06-14 | 4.8380457 | 101598959.42271 | 279751.43619029 | -8.41578969 ↓ | -35.01410651 ↓ |
| 2024-06-13 | 5.2826199 | 110935017.154 | 464625.27251142 | -6.43009956 ↓ | -31.73973575 ↓ |
| 2024-06-12 | 5.6456401 | 118558443.07828 | 352457.66020465 | 3.25787059 ↑ | -28.19182792 ↓ |
| 2024-06-11 | 5.4675156 | 114817826.86746 | 292888.17039015 | -13.80718447 ↓ | -31.19631991 ↓ |
| 2024-06-10 | 6.3433542 | 133210437.74423 | 234232.25006471 | -8.82584754 ↓ | -2.13375201 ↓ |
| 2024-06-09 | 6.9574041 | 146105485.11121 | 285986.46740194 | -4.82695092 ↓ | 22.29867398 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Wizards worth?
As on today's crypto exchange rates, one Bitcoin Wizards worth is $4.6753310.