| Name | Bitcoin Wizards (WZRD) |
| Price | $2.9615952 1.49% (1D) |
Bitcoin Wizards Market
| Market Cap | $62,193,499 |
| Volume(24h) | $213,085 |
| Total Supply | $21,000,000 |
| Circulating Supply | 21,000,000 |
| Percent Change(1H) | 0.71% |
| Percent Change(24H) | 1.49% |
| Percent Change(7D) | -5.62% |
| Percent Change(30D) | -39.79% |
| Percent Change(90D) | -61.91% |
Bitcoin Wizards Price History
Below table is the Bitcoin Wizards price history for one month, also lists live data for Bitcoin Wizards which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Wizards date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
2.9615952 | 62193498.795064 | 213085.31109144 | 1.49451587 ↑ | -5.62257277 ↓ |
| 2025-02-05 09:59 |
2.9604835 | 62170153.981269 | 203864.77415579 | 1.45553344 ↑ | -9.56903058 ↓ |
| 2025-02-05 03:59 |
2.9549580 | 62054117.861649 | 191378.80605475 | -0.83042262 ↓ | -10.52888287 ↓ |
| 2025-02-04 21:59 |
2.9497937 | 61945668.676613 | 201552.57344895 | 1.26444221 ↑ | -12.63355755 ↓ |
| 2025-02-04 15:59 |
2.9385887 | 61710363.24762 | 197740.29026115 | 1.64020574 ↑ | -12.94872873 ↓ |
| 2025-02-04 09:58 |
2.9184604 | 61287668.513615 | 210526.09976313 | -0.95975588 ↓ | -10.68756184 ↓ |
| 2025-02-04 03:58 |
2.9797029 | 62573760.000802 | 221263.2910099 | 4.63795199 ↑ | 0.63818852 ↑ |
| 2025-02-03 | 2.9129610 | 61172181.790375 | 222935.41039124 | -2.23673222 ↓ | -6.91855979 ↓ |
| 2025-02-02 | 2.9796069 | 62571744.153098 | 264076.0345886 | 0.73503859 ↑ | -16.12143481 ↓ |
| 2025-02-01 | 2.9578645 | 62115154.098459 | 249543.13398041 | -5.81548159 ↓ | -12.88644573 ↓ |
| 2025-01-31 | 3.1404997 | 65950492.867855 | 260537.44882057 | -1.13137858 ↓ | -12.56393088 ↓ |
| 2025-01-30 | 3.1764372 | 66705180.998514 | 252068.21169305 | 1.72093983 ↑ | -15.40852858 ↓ |
| 2025-01-29 | 3.1314571 | 65760599.413395 | 227660.34574913 | -7.83276339 ↓ | -19.99591017 ↓ |
| 2025-01-28 | 3.3763374 | 70903084.714293 | 265626.29669198 | 7.88875015 ↑ | -20.9414976 ↓ |
| 2025-01-27 | 3.1281866 | 65691918.919713 | 620312.00343116 | -11.95888559 ↓ | -27.72334694 ↓ |
| 2025-01-26 | 3.4805556 | 73091666.64866 | 548320.51509354 | 3.30269732 ↑ | -24.67387075 ↓ |
| 2025-01-25 | 3.3657995 | 70681788.927899 | 251764.79877589 | -6.40081655 ↓ | -25.3023309 ↓ |
| 2025-01-24 | 3.5496842 | 74543368.354394 | 224275.14096786 | -6.05884021 ↓ | -23.50050428 ↓ |
| 2025-01-23 | 3.7829264 | 79441455.248887 | 345284.69680886 | -5.41391769 ↓ | -20.8173138 ↓ |
| 2025-01-22 | 3.9972551 | 83942356.198989 | 286825.73839633 | -4.48474707 ↓ | -3.73892044 ↓ |
| 2025-01-21 | 4.1866700 | 87920069.033196 | 327865.64131797 | -5.43675647 ↓ | -1.11619857 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Wizards worth?
As on today's crypto exchange rates, one Bitcoin Wizards worth is $2.9615952.