| Name | BitCore (BTX) |
| Price | $0.1197659 1.02% (1D) |
BitCore Market
| Market Cap | $2,360,629 |
| Volume(24h) | $22 |
| Total Supply | $18,617,495 |
| Circulating Supply | 18,116,536 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 1.02% |
| Percent Change(7D) | -0.76% |
| Percent Change(30D) | 43.20% |
| Percent Change(90D) | 36.21% |
BitCore Price History
Below table is the BitCore price history for one month, also lists live data for BitCore which refeshes hourly with price, volume, market cap.
Cryptocurrency BitCore date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.1197659 | 2360628.9541961 | 22.34304684 | 1.02400687 ↑ | -0.75624094 ↓ |
| 2025-01-22 06:59 |
0.1185519 | 2336689.027931 | 1.5570099 | 2.12885846 ↑ | -1.44481064 ↓ |
| 2025-01-21 23:59 |
0.1185519 | 2336675.7834556 | 1.5570099 | 2.12885846 ↑ | -1.44481064 ↓ |
| 2025-01-21 17:59 |
0.1185519 | 2336660.686606 | 1.5570099 | 2.12885846 ↑ | 0.80588282 ↑ |
| 2025-01-21 11:59 |
0.1160808 | 2287941.9703751 | 1480.08142395 | -3.59219969 ↓ | -1.29539844 ↓ |
| 2025-01-21 05:59 |
0.1160808 | 2287929.7274832 | 1480.08142395 | -3.59219969 ↓ | -0.7388569 ↓ |
| 2025-01-20 | 0.1160808 | 2287917.212527 | 1480.08142395 | -3.59219969 ↓ | 0.7440706 ↑ |
| 2025-01-19 | 0.1204060 | 2373109.1664017 | 182.62682807 | 2.23698037 ↑ | 14.36550821 ↑ |
| 2025-01-18 | 0.1177715 | 2321134.8509096 | 29.77555142 | -2.68049421 ↓ | 13.12940465 ↑ |
| 2025-01-17 | 0.1210153 | 2385015.8376317 | 95.0834471 | 0.11899083 ↑ | 17.47884336 ↑ |
| 2025-01-16 | 0.1208714 | 2382130.8342967 | 159.14490304 | -1.68357733 ↓ | 18.24336829 ↑ |
| 2025-01-15 | 0.1229412 | 2422866.0378012 | 9.15686502 | 2.20412045 ↑ | 24.10868748 ↑ |
| 2025-01-14 | 0.1202899 | 2370561.9227527 | 218.06173422 | 4.39710982 ↑ | 21.43217606 ↑ |
| 2025-01-13 | 0.1152234 | 2270656.2724288 | 1342.24601553 | 9.44293806 ↑ | 7.82092359 ↑ |
| 2025-01-12 | 0.1052817 | 2074704.5857074 | 217.5755206 | 1.1319663 ↑ | 2.01586254 ↑ |
| 2025-01-11 | 0.1041033 | 2051436.0553389 | 1.6020786 | 1.06110796 ↑ | 0.87400282 ↑ |
| 2025-01-10 | 0.1030103 | 2029851.0300517 | 3.68654162 | 0.77054189 ↑ | 0.08053597 ↑ |
| 2025-01-09 | 0.1022226 | 2014284.5738096 | 365.72662207 | 3.19328984 ↑ | 0.66808181 ↑ |
| 2025-01-08 | 0.0990593 | 1951912.2705513 | 0 | 0 ↓ | -2.44706612 ↓ |
| 2025-01-07 | 0.0990593 | 1951870.9442339 | 120.8409171 | -7.30469332 ↓ | -2.10548192 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitCore worth?
As on today's crypto exchange rates, one BitCore worth is $0.1197659.