| Name | BitKan (KAN) |
| Price | $0.0007652 0.06% (1D) |
BitKan Market
| Market Cap | $7,354,331 |
| Volume(24h) | $154,379 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 9,581,078,556 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | 0.06% |
| Percent Change(7D) | 0.17% |
| Percent Change(30D) | -2.21% |
| Percent Change(90D) | 0.55% |
BitKan Price History
Below table is the BitKan price history for one month, also lists live data for BitKan which refeshes hourly with price, volume, market cap.
Cryptocurrency BitKan date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0007652 | 7354330.6209628 | 154379.33284909 | 0.06404244 ↑ | 0.17453681 ↑ |
| 2025-02-22 21:58 |
0.0007637 | 7339395.7529137 | 152213.489183 | -0.06352012 ↓ | 1.76529315 ↑ |
| 2025-02-22 15:57 |
0.0007641 | 7343242.1725726 | 152522.93519417 | -0.30466372 ↓ | 1.42789946 ↑ |
| 2025-02-22 09:58 |
0.0007641 | 7343487.8570785 | 151736.55690653 | -0.73065205 ↓ | 1.31413202 ↑ |
| 2025-02-22 03:59 |
0.0007647 | 7349623.7428056 | 153456.97057459 | 0.13126757 ↑ | 1.18609703 ↑ |
| 2025-02-21 | 0.0007636 | 7339033.6726783 | 155316.86676399 | -0.95322956 ↓ | 1.45660341 ↑ |
| 2025-02-20 | 0.0007709 | 7409143.9177462 | 166346.43298074 | 0.20026359 ↑ | 3.89195468 ↑ |
| 2025-02-19 | 0.0007701 | 7401185.2073271 | 162186.7109071 | 3.38273542 ↑ | 11.98145857 ↑ |
| 2025-02-18 | 0.0007449 | 7159014.6821008 | 159279.81209601 | 0.08053471 ↑ | 9.05062936 ↑ |
| 2025-02-17 | 0.0007443 | 7152984.8625756 | 110711.75274453 | -0.69250344 ↓ | 7.41849693 ↑ |
| 2025-02-16 | 0.0007495 | 7202864.9499838 | 110571.93852925 | -0.12779146 ↓ | 8.1214496 ↑ |
| 2025-02-15 | 0.0007505 | 7212649.2867047 | 108696.36296707 | -0.29056537 ↓ | 9.29113397 ↑ |
| 2025-02-14 | 0.0007527 | 7233667.8203899 | 130549.21884364 | 1.43466662 ↑ | 8.36483779 ↑ |
| 2025-02-13 | 0.0007420 | 7131241.3652551 | 140493.48424145 | 7.89774604 ↑ | 7.61986643 ↑ |
| 2025-02-12 | 0.0006877 | 6609501.1300207 | 109917.61128387 | 0.68348075 ↑ | -0.75108323 ↓ |
| 2025-02-11 | 0.0006831 | 6564854.0718582 | 112096.06498927 | -1.41531178 ↓ | -1.21570858 ↓ |
| 2025-02-10 | 0.0006928 | 6658641.1022117 | 111586.24224299 | -0.05084209 ↓ | -2.60548208 ↓ |
| 2025-02-09 | 0.0006933 | 6663208.4635916 | 107985.98019492 | 0.95040561 ↑ | -13.71315687 ↓ |
| 2025-02-08 | 0.0006867 | 6600092.4972702 | 112447.18824097 | -1.12822595 ↓ | -14.06787609 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitKan worth?
As on today's crypto exchange rates, one BitKan worth is $0.0007652.