| Name | BitMart Token (BMX) |
| Price | $0.2981910 2.72% (1D) |
BitMart Token Market
| Market Cap | $96,697,844 |
| Volume(24h) | $1,096,431 |
| Total Supply | $636,774,967 |
| Circulating Supply | 324,281,616 |
| Percent Change(1H) | 0.34% |
| Percent Change(24H) | 2.72% |
| Percent Change(7D) | -15.41% |
| Percent Change(30D) | -1.05% |
| Percent Change(90D) | -29.89% |
BitMart Token Price History
Below table is the BitMart Token price history for one month, also lists live data for BitMart Token which refeshes hourly with price, volume, market cap.
Cryptocurrency BitMart Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.2981910 | 96697843.746195 | 1096431.3024106 | 2.72380744 ↑ | -15.41092076 ↓ |
| 2024-09-07 16:58 |
0.2924297 | 94829584.576162 | 1098027.8474142 | -4.88991493 ↓ | -16.83600669 ↓ |
| 2024-09-07 10:58 |
0.2766239 | 89704054.158379 | 1073020.4563227 | -10.86895507 ↓ | -21.44011625 ↓ |
| 2024-09-07 04:58 |
0.2833372 | 91881051.889105 | 1085373.8291238 | -5.97861278 ↓ | -19.26576987 ↓ |
| 2024-09-06 | 0.2895202 | 93886094.285098 | 1084395.2857964 | -4.13656914 ↓ | -17.29884163 ↓ |
| 2024-09-05 | 0.3020347 | 97944307.885219 | 1039766.2809989 | 2.78981631 ↑ | -14.21309301 ↓ |
| 2024-09-04 | 0.2938372 | 95286003.417329 | 1159873.4782651 | -15.57726625 ↓ | -16.08100802 ↓ |
| 2024-09-03 | 0.3478656 | 112806425.34855 | 1344197.6138654 | -0.67565847 ↓ | -0.61495989 ↓ |
| 2024-09-02 | 0.3502320 | 113573796.31929 | 1352993.8092343 | -0.31924333 ↓ | -0.00922157 ↓ |
| 2024-09-01 | 0.3513537 | 113937534.29726 | 1527744.7811413 | -0.34339848 ↓ | 0.02510183 ↑ |
| 2024-08-31 | 0.3525644 | 114330142.2666 | 1236526.718021 | 0.70964475 ↑ | 0.01435576 ↑ |
| 2024-08-30 | 0.3500800 | 113524521.46355 | 818272.76248009 | -0.52217849 ↓ | -0.74105609 ↓ |
| 2024-08-29 | 0.3519177 | 114120433.82104 | 817124.85081262 | 0.50646932 ↑ | 0.05126072 ↑ |
| 2024-08-28 | 0.3501443 | 113545361.39701 | 766427.94626148 | 0.03605966 ↑ | -0.10443623 ↓ |
| 2024-08-27 | 0.3499849 | 113493669.82145 | 727165.57437308 | -0.09176986 ↓ | -0.26184889 ↓ |
| 2024-08-26 | 0.3503064 | 113597918.46998 | 736999.10787134 | -0.24031743 ↓ | 0.03498192 ↑ |
| 2024-08-25 | 0.3511503 | 113871571.70861 | 748791.80915439 | -0.3843012 ↓ | -0.47860488 ↓ |
| 2024-08-24 | 0.3525049 | 114310869.75033 | 771662.57119006 | -0.03473808 ↓ | -0.25571333 ↓ |
| 2024-08-23 | 0.3526937 | 114372082.74735 | 757536.29088766 | 0.27188547 ↑ | 0.68458462 ↑ |
| 2024-08-22 | 0.3516962 | 114048623.46865 | 736944.5438628 | 0.29159009 ↑ | 0.13836179 ↑ |
| 2024-08-21 | 0.3506735 | 113716977.8959 | 745429.86760733 | -0.06561393 ↓ | -0.0711908 ↓ |
| 2024-08-20 | 0.3509037 | 113791631.94436 | 735257.18855815 | 0.20556712 ↑ | -0.36934931 ↓ |
| 2024-08-19 | 0.3501850 | 113558561.44353 | 780489.62391122 | -0.75330039 ↓ | 3.25494976 ↑ |
| 2024-08-18 | 0.3528989 | 114438635.54249 | 1083216.7683987 | -0.44355859 ↓ | -1.76651279 ↓ |
| 2024-08-17 | 0.3544712 | 114948499.48356 | 958206.59170273 | 1.19201859 ↑ | 11.12575872 ↑ |
| 2024-08-16 | 0.3502956 | 113594432.7288 | 832215.20303148 | 0.02899827 ↑ | 15.48423517 ↑ |
| 2024-08-15 | 0.3501941 | 113561501.86247 | 735086.99352866 | -0.19641442 ↓ | 16.378184 ↑ |
| 2024-08-14 | 0.3508833 | 113784991.99354 | 772926.06320818 | -0.29008891 ↓ | 16.86215304 ↑ |
| 2024-08-13 | 0.3519041 | 114116029.94457 | 988124.5496851 | 3.57746298 ↑ | 17.96753619 ↑ |
| 2024-08-12 | 0.3397497 | 110174575.29772 | 1219186.6187682 | -5.42675835 ↓ | 19.77425765 ↑ |
| 2024-08-11 | 0.3592450 | 116496562.21815 | 1291648.3640222 | 12.62233889 ↑ | 5.65046665 ↑ |
| 2024-08-10 | 0.3189820 | 103440013.1999 | 1116016.0031603 | 5.16088266 ↑ | -9.29796623 ↓ |
| 2024-08-09 | 0.3024479 | 98078282.020692 | 1072690.5195283 | 0.36472351 ↑ | -15.51483294 ↓ |
| 2024-08-08 | 0.3009104 | 97579716.369007 | 1136882.6259777 | 0.21862768 ↑ | -16.87407323 ↓ |
| 2024-08-07 | 0.3002540 | 97366845.493418 | 890830.20587916 | 0.65305352 ↑ | -22.36485442 ↓ |
| 2024-08-06 | 0.2983059 | 96735113.428917 | 837771.24487026 | 5.16379454 ↑ | -21.58547025 ↓ |
| 2024-08-05 | 0.2836583 | 91985187.349064 | 978016.0427245 | -16.57884333 ↓ | -25.65433868 ↓ |
| 2024-08-04 | 0.3400317 | 110266017.66823 | 925236.64282418 | -3.31254078 ↓ | -11.61844339 ↓ |
| 2024-08-03 | 0.3516812 | 114043763.85555 | 909281.75209426 | -1.7476139 ↓ | -11.55485433 ↓ |
| 2024-08-02 | 0.3579366 | 116072258.78486 | 1002932.0771052 | -1.12069964 ↓ | -7.59539249 ↓ |
| 2024-08-01 | 0.3620013 | 117390352.68756 | 1192704.9553923 | -6.35627036 ↓ | -6.88534215 ↓ |
| 2024-07-31 | 0.3867501 | 125415937.29101 | 1172580.2134615 | 1.66351593 ↑ | -3.90003535 ↓ |
| 2024-07-30 | 0.3804217 | 123363761.46211 | 1445228.4161132 | -0.29307225 ↓ | -5.74460423 ↓ |
| 2024-07-29 | 0.3815399 | 123726369.11427 | 1459442.0703767 | -0.82956357 ↓ | -2.97609203 ↓ |
| 2024-07-28 | 0.3854262 | 124986644.10134 | 1549102.9199595 | -2.93557366 ↓ | -13.22665292 ↓ |
| 2024-07-27 | 0.3976264 | 128942931.79772 | 1680049.1819796 | 2.65089289 ↑ | -10.56429137 ↓ |
| 2024-07-26 | 0.3873580 | 125613064.0164 | 1556573.699197 | -0.30702004 ↓ | -20.3482249 ↓ |
| 2024-07-25 | 0.3885509 | 125999908.99363 | 2248527.0955304 | -3.45256702 ↓ | -5.01120158 ↓ |
| 2024-07-24 | 0.4024456 | 130505705.95994 | 2444391.4638819 | -0.28784126 ↓ | -1.51293379 ↓ |
| 2024-07-23 | 0.4036073 | 130882439.62881 | 2321887.0160119 | 2.63556482 ↑ | -1.84612427 ↓ |
| 2024-07-22 | 0.3932432 | 127521527.12381 | 1331468.7887386 | -11.46705411 ↓ | -5.09444734 ↓ |
| 2024-07-21 | 0.4441772 | 144038499.83237 | 975417.74521319 | -0.09390106 ↓ | 8.4817209 ↑ |
| 2024-07-20 | 0.4445947 | 144173880.63184 | 1051449.4383687 | -8.57873259 ↓ | 9.57782092 ↑ |
| 2024-07-19 | 0.4863143 | 157702780.45032 | 981318.56720575 | 18.8889559 ↑ | 17.11165198 ↑ |
| 2024-07-18 | 0.4090492 | 132647123.74929 | 856988.51158835 | 0.10310249 ↑ | 3.51038504 ↑ |
| 2024-07-17 | 0.4086069 | 132503704.29976 | 871474.46114642 | -0.63489558 ↓ | -5.04225015 ↓ |
| 2024-07-16 | 0.4111986 | 133344138.12834 | 878101.15704293 | -0.76107612 ↓ | -4.47328562 ↓ |
| 2024-07-15 | 0.4143521 | 134366771.54218 | 872097.7894844 | 1.19751751 ↑ | -2.43280151 ↓ |
| 2024-07-14 | 0.4094489 | 132776746.75542 | 894707.82624337 | 0.91555083 ↑ | -6.93580445 ↓ |
| 2024-07-13 | 0.4057342 | 131572136.96662 | 900861.24733546 | -2.29322355 ↓ | 1.6690561 ↑ |
| 2024-07-12 | 0.4152570 | 134660196.30024 | 932458.42135366 | 5.08127409 ↑ | 3.65405075 ↑ |
| 2024-07-11 | 0.3951769 | 128148613.98012 | 1044185.9647171 | -8.16651315 ↓ | 5.47759263 ↑ |
| 2024-07-10 | 0.4303190 | 139544536.94527 | 942128.66512275 | -0.03136762 ↓ | 11.61057728 ↑ |
| 2024-07-09 | 0.4304540 | 139588322.48645 | 993012.53017385 | 1.35870208 ↑ | 13.2597931 ↑ |
| 2024-07-08 | 0.4246838 | 137717156.60881 | 937655.6708534 | -3.47303496 ↓ | 10.21376258 ↑ |
| 2024-07-07 | 0.4399639 | 142672212.41922 | 1027840.4025176 | 10.24635992 ↑ | 15.69417084 ↑ |
| 2024-07-06 | 0.3990734 | 129412175.16846 | 889360.82532792 | -0.38558875 ↓ | 5.13377635 ↑ |
| 2024-07-05 | 0.4006182 | 129913105.48848 | 1357628.7770242 | 6.92992451 ↑ | 6.10671146 ↑ |
| 2024-07-04 | 0.3746549 | 121493684.84992 | 896234.80025564 | -2.82686374 ↓ | -3.5002682 ↓ |
| 2024-07-03 | 0.3855539 | 125028057.68316 | 844071.92205529 | 1.44582078 ↑ | 0.13904405 ↑ |
| 2024-07-02 | 0.3800590 | 123246139.39496 | 858978.90079762 | -1.36725822 ↓ | -3.1437776 ↓ |
| 2024-07-01 | 0.3853274 | 124954591.31443 | 848735.77362134 | 1.3267937 ↑ | -0.15664023 ↓ |
| 2024-06-30 | 0.3802818 | 123318410.41086 | 820362.44705798 | 0.18323364 ↑ | -2.38517396 ↓ |
| 2024-06-29 | 0.3795863 | 123092862.88356 | 852088.7372005 | 0.53626873 ↑ | -3.24607428 ↓ |
| 2024-06-28 | 0.3775616 | 122436275.42828 | 951595.90539004 | -2.75158947 ↓ | -2.42164644 ↓ |
| 2024-06-27 | 0.3882445 | 125900541.46478 | 802099.34515507 | 0.83784473 ↑ | -1.16112826 ↓ |
| 2024-06-26 | 0.3850186 | 124854454.99742 | 953992.13725733 | -1.87984045 ↓ | -1.99407892 ↓ |
| 2024-06-25 | 0.3923950 | 127246485.91423 | 930377.89341197 | 1.67466869 ↑ | -0.33164151 ↓ |
| 2024-06-24 | 0.3859319 | 125150627.54528 | 896962.31103507 | -0.93485071 ↓ | -8.87179443 ↓ |
| 2024-06-23 | 0.3895739 | 126331639.7813 | 892087.57372467 | -0.7003184 ↓ | -9.36367805 ↓ |
| 2024-06-22 | 0.3923214 | 127222603.08124 | 854957.15278231 | 1.39292543 ↑ | -4.39721648 ↓ |
| 2024-06-21 | 0.3869317 | 125474832.23042 | 898523.56854825 | -1.4953335 ↓ | -1.20748162 ↓ |
| 2024-06-20 | 0.3928054 | 127379581.78798 | 903386.7865875 | -0.011952 ↓ | -3.8545964 ↓ |
| 2024-06-19 | 0.3928524 | 127394808.00977 | 966234.08563349 | -0.21546526 ↓ | -3.97094034 ↓ |
| 2024-06-18 | 0.3937007 | 127669892.27201 | 1024309.8474586 | -7.03739632 ↓ | 7.97660602 ↑ |
| 2024-06-17 | 0.4235044 | 137334677.84167 | 1064503.6698122 | -1.46957566 ↓ | -0.32991245 ↓ |
| 2024-06-16 | 0.4298209 | 139383016.72934 | 1069050.5075014 | 4.7408562 ↑ | 1.05405115 ↑ |
| 2024-06-15 | 0.4094223 | 132768115.21539 | 935373.8905064 | 4.5383513 ↑ | -6.5743012 ↓ |
| 2024-06-14 | 0.3916609 | 127008435.74162 | 956101.88396127 | -4.13473539 ↓ | -9.77123131 ↓ |
| 2024-06-13 | 0.4085535 | 132486397.71102 | 955596.21763048 | -0.13294585 ↓ | -14.86055797 ↓ |
| 2024-06-12 | 0.4090974 | 132662767.34922 | 1033924.5292839 | 12.19932209 ↑ | -15.02993705 ↓ |
| 2024-06-11 | 0.3646166 | 118238474.95718 | 989146.98551714 | -14.18890454 ↓ | -10.09170347 ↓ |
| 2024-06-10 | 0.4249062 | 137789261.77139 | 921711.66852157 | -0.10143679 ↓ | 24.36724926 ↑ |
| 2024-06-09 | 0.4253376 | 137929172.69712 | 971043.46375412 | -2.92206104 ↓ | 23.22071579 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitMart Token worth?
As on today's crypto exchange rates, one BitMart Token worth is $0.2981910.