| Name | BitMart Token (BMX) |
| Price | $0.2583108 4.33% (1D) |
BitMart Token Market
| Market Cap | $83,765,458 |
| Volume(24h) | $4,252,462 |
| Total Supply | $636,774,967 |
| Circulating Supply | 324,281,616 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 4.33% |
| Percent Change(7D) | -13.52% |
| Percent Change(30D) | -5.54% |
| Percent Change(90D) | -24.60% |
BitMart Token Price History
Below table is the BitMart Token price history for one month, also lists live data for BitMart Token which refeshes hourly with price, volume, market cap.
Cryptocurrency BitMart Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2583108 | 83765457.597217 | 4252461.7253621 | 4.32628742 ↑ | -13.51979479 ↓ |
| 2024-12-21 04:58 |
0.2568940 | 83305986.717045 | 4275137.9788211 | 0.58778482 ↑ | -14.07143968 ↓ |
| 2024-12-20 22:59 |
0.2553140 | 82793634.765865 | 4243654.6151255 | -0.76607128 ↓ | -14.52620375 ↓ |
| 2024-12-20 16:59 |
0.2567946 | 83273779.537427 | 4237962.7308826 | -2.74202111 ↓ | -13.9963882 ↓ |
| 2024-12-20 10:59 |
0.2475990 | 80291803.405109 | 4004875.2272039 | -7.87742058 ↓ | -17.18092856 ↓ |
| 2024-12-20 04:59 |
0.2553928 | 82819188.099432 | 4140543.2953651 | -3.76069762 ↓ | -14.54524356 ↓ |
| 2024-12-19 | 0.2572850 | 83432789.404752 | 4225713.9672411 | -3.07407832 ↓ | -13.79831391 ↓ |
| 2024-12-18 | 0.2654444 | 86078755.179937 | 4121273.0382168 | -8.07934201 ↓ | -11.53660637 ↓ |
| 2024-12-17 | 0.2887756 | 93644624.678714 | 3942805.8048033 | -1.60557133 ↓ | 8.86750566 ↑ |
| 2024-12-16 | 0.2934878 | 95172690.107484 | 3921220.1935205 | -1.79688164 ↓ | 3.7564554 ↑ |
| 2024-12-15 | 0.2988579 | 96914122.177104 | 3911968.9418671 | 0.04697308 ↑ | 5.00473207 ↑ |
| 2024-12-14 | 0.2987176 | 96868619.999982 | 4025078.4507953 | 0.00437342 ↑ | -0.1484244 ↓ |
| 2024-12-13 | 0.2987045 | 96864383.715233 | 3758223.5325476 | 0.07903676 ↑ | -0.24918812 ↓ |
| 2024-12-12 | 0.2984686 | 96787885.702602 | 3922607.6720092 | -0.53080097 ↓ | -0.54580752 ↓ |
| 2024-12-11 | 0.3000613 | 97304378.282445 | 4528073.5320885 | 13.12218923 ↑ | 0.31124215 ↑ |
| 2024-12-10 | 0.2652542 | 86017057.257803 | 4065273.0423544 | -6.22491436 ↓ | -11.39116294 ↓ |
| 2024-12-09 | 0.2828621 | 91726983.420468 | 4077732.8875143 | -0.61563708 ↓ | 5.85328366 ↑ |
| 2024-12-08 | 0.2846090 | 92293476.201925 | 4212739.1745667 | -4.86552183 ↓ | 5.36391126 ↑ |
| 2024-12-07 | 0.2992016 | 97025592.308049 | 4139665.7607037 | -0.05042452 ↓ | 9.44485517 ↑ |
| 2024-12-06 | 0.2994486 | 97105689.536375 | 3994692.6805631 | -0.21918079 ↓ | 9.56715663 ↑ |
| 2024-12-05 | 0.3001076 | 97319372.293551 | 4141385.5064223 | 0.32846326 ↑ | 8.82739656 ↑ |
| 2024-12-04 | 0.2991251 | 97000760.430384 | 3970293.6120111 | -0.07653961 ↓ | 6.04594244 ↑ |
| 2024-12-03 | 0.2991731 | 97016323.849822 | 4242109.4453883 | 11.84399491 ↑ | 6.6321513 ↑ |
| 2024-12-02 | 0.2672205 | 86654681.529244 | 4036479.2560191 | -1.07343931 ↓ | -5.42322166 ↓ |
| 2024-12-01 | 0.2702241 | 87628714.114878 | 3990843.3625108 | -1.13784201 ↓ | -4.09475211 ↓ |
| 2024-11-30 | 0.2733823 | 88652842.749152 | 4033812.8890839 | 0.02191074 ↑ | -3.82284481 ↓ |
| 2024-11-29 | 0.2733224 | 88633440.986751 | 4058185.693267 | -0.88561277 ↓ | 1.40839292 ↑ |
| 2024-11-28 | 0.2757646 | 89425403.78153 | 3760857.8706423 | -2.23673992 ↓ | -1.32576205 ↓ |
| 2024-11-27 | 0.2820739 | 91471380.664454 | 1686051.8444756 | 0.53761796 ↑ | 1.42649771 ↑ |
| 2024-11-26 | 0.2835218 | 91940903.008749 | 505843.11116096 | 0.21085173 ↑ | -0.59381566 ↓ |
| 2024-11-25 | 0.2823573 | 91563296.546509 | 476209.28878185 | 0.21145171 ↑ | -1.83637918 ↓ |
| 2024-11-24 | 0.2817616 | 91370092.923669 | 452898.61356305 | -0.85783765 ↓ | -6.60623857 ↓ |
| 2024-11-23 | 0.2842490 | 92176718.991183 | 425983.64992797 | 5.46237215 ↑ | -7.48648582 ↓ |
| 2024-11-22 | 0.2695266 | 87402520.96079 | 393857.84430509 | -3.55797389 ↓ | -12.96144499 ↓ |
| 2024-11-21 | 0.2788520 | 90426582.317126 | 394095.51437834 | 0.28598392 ↑ | -10.10316517 ↓ |
| 2024-11-20 | 0.2781067 | 90184895.20238 | 455677.53809056 | -2.46419525 ↓ | -10.63371203 ↓ |
| 2024-11-19 | 0.2852154 | 92490123.84381 | 480909.56270311 | -0.84212508 ↓ | -8.14094121 ↓ |
| 2024-11-18 | 0.2876377 | 93275621.244486 | 440546.85315965 | -4.65035923 ↓ | -7.51668663 ↓ |
| 2024-11-17 | 0.3016663 | 97824827.12424 | 535923.58988146 | -1.81647286 ↓ | 4.48750618 ↑ |
| 2024-11-16 | 0.3072473 | 99634663.745896 | 378919.38861274 | -0.76836901 ↓ | 9.85623839 ↑ |
| 2024-11-15 | 0.3096987 | 100429584.67004 | 445796.45446316 | -0.22279369 ↓ | 12.54925685 ↑ |
| 2024-11-14 | 0.3101911 | 100589283.80581 | 487612.66137226 | -0.3318589 ↓ | 8.37081507 ↑ |
| 2024-11-13 | 0.3112239 | 100924204.10643 | 605427.73906537 | 0.23559287 ↑ | 8.36195705 ↑ |
| 2024-11-12 | 0.3104851 | 100684595.54918 | 547574.82099222 | -0.41208677 ↓ | 11.06455798 ↑ |
| 2024-11-11 | 0.3117698 | 101101220.30576 | 557027.04157947 | 8.14810763 ↑ | 13.31512527 ↑ |
| 2024-11-10 | 0.2887132 | 93624385.624336 | 445548.00089953 | 3.22927663 ↑ | 3.14624016 ↑ |
| 2024-11-09 | 0.2796815 | 90695574.626105 | 353666.03443803 | 1.64056296 ↑ | -0.98952906 ↓ |
| 2024-11-08 | 0.2751940 | 89240348.513304 | 385190.53756739 | -3.65687147 ↓ | -1.7433744 ↓ |
| 2024-11-07 | 0.2856394 | 92627621.584803 | 344387.11033783 | -0.72415988 ↓ | 0.22516523 ↑ |
| 2024-11-06 | 0.2877230 | 93303286.553024 | 386493.89152503 | 2.92228143 ↑ | -1.2455109 ↓ |
| 2024-11-05 | 0.2795537 | 90654118.091508 | 380809.16624777 | 1.60592243 ↑ | -3.82252878 ↓ |
| 2024-11-04 | 0.2751936 | 89240226.960727 | 302980.2664388 | -1.66136258 ↓ | -2.78984962 ↓ |
| 2024-11-03 | 0.2799067 | 90768587.860185 | 332799.39280672 | -0.90982203 ↓ | 0.00621045 ↑ |
| 2024-11-02 | 0.2824767 | 91602003.067674 | 319922.71879426 | 0.55355815 ↑ | -0.87198866 ↓ |
| 2024-11-01 | 0.2800768 | 90823746.457984 | 410861.9853155 | -1.72666813 ↓ | -2.13080319 ↓ |
| 2024-10-31 | 0.2851605 | 92472308.215819 | 417153.91925035 | -2.26156753 ↓ | -0.73127354 ↓ |
| 2024-10-30 | 0.2917588 | 94612023.005008 | 414506.97930591 | 0.24077448 ↑ | -1.09115179 ↓ |
| 2024-10-29 | 0.2906855 | 94263955.039842 | 433539.94358234 | 2.68254079 ↑ | -3.05230656 ↓ |
| 2024-10-28 | 0.2830776 | 91796862.842698 | 403380.43996757 | 1.13913415 ↑ | -5.63790645 ↓ |
| 2024-10-27 | 0.2798893 | 90762951.071869 | 510606.81084381 | -1.77997706 ↓ | -8.58414375 ↓ |
| 2024-10-26 | 0.2849615 | 92407788.504785 | 387097.6631145 | -0.31763771 ↓ | -6.07952177 ↓ |
| 2024-10-25 | 0.2858696 | 92702245.794773 | 382420.02347943 | -0.48443629 ↓ | -7.84696235 ↓ |
| 2024-10-24 | 0.2872612 | 93153515.228 | 363189.17150459 | -2.61589801 ↓ | -7.33955766 ↓ |
| 2024-10-23 | 0.2949775 | 95655772.682585 | 348909.80038486 | -1.60633232 ↓ | -7.35079735 ↓ |
| 2024-10-22 | 0.2997932 | 97217407.317829 | 300078.7672499 | -0.06588679 ↓ | 4.83348599 ↑ |
| 2024-10-21 | 0.2999908 | 97281502.975846 | 341162.68147047 | -2.01870051 ↓ | 5.10270638 ↑ |
| 2024-10-20 | 0.3061949 | 99293371.854588 | 619367.47421138 | 0.75244099 ↑ | 8.96491734 ↑ |
| 2024-10-19 | 0.3039802 | 98575194.49822 | 591610.42954528 | -1.98103349 ↓ | 9.23895611 ↑ |
| 2024-10-18 | 0.3101239 | 100567469.74985 | 376969.14626835 | 0.01656223 ↑ | 11.01612693 ↑ |
| 2024-10-17 | 0.3100725 | 100550816.29056 | 463187.28394259 | -2.65350664 ↓ | 10.99278173 ↑ |
| 2024-10-16 | 0.3185246 | 103291667.55225 | 525986.35227432 | 11.39018129 ↑ | 11.47198173 ↑ |
| 2024-10-15 | 0.2859539 | 92729598.203914 | 398393.497139 | 0.27812828 ↑ | -3.5663416 ↓ |
| 2024-10-14 | 0.2851608 | 92472406.289712 | 569684.12694304 | 1.47391534 ↑ | -5.9401697 ↓ |
| 2024-10-13 | 0.2810188 | 91129238.46049 | 661477.34829655 | 0.98750432 ↑ | -9.88910481 ↓ |
| 2024-10-12 | 0.2782709 | 90238132.996641 | 603307.16620881 | -0.3863968 ↓ | -7.70151969 ↓ |
| 2024-10-11 | 0.2793503 | 90588162.760672 | 436955.264073 | -0.0044699 ↓ | -7.20083946 ↓ |
| 2024-10-10 | 0.2814417 | 91266374.295476 | 513798.77059704 | -1.44575373 ↓ | -6.43069396 ↓ |
| 2024-10-09 | 0.2857458 | 92662097.16478 | 399443.14249875 | -3.63522071 ↓ | -5.85625329 ↓ |
| 2024-10-08 | 0.2965292 | 96158955.01576 | 359957.52866605 | -2.19033598 ↓ | -2.34056167 ↓ |
| 2024-10-07 | 0.3031696 | 98312325.248506 | 465520.13726976 | -2.78628697 ↓ | -2.40825403 ↓ |
| 2024-10-06 | 0.3118589 | 101130100.0522 | 619691.98844303 | 3.43913641 ↑ | -0.15005122 ↓ |
| 2024-10-05 | 0.3014362 | 97750221.512369 | 388296.48252984 | 0.12794948 ↑ | -1.97306598 ↓ |
| 2024-10-04 | 0.3010267 | 97617437.738056 | 354355.81635316 | 0.13099875 ↑ | -4.90769386 ↓ |
| 2024-10-03 | 0.3007842 | 97538795.738068 | 321946.96587855 | -0.8203919 ↓ | -5.87444848 ↓ |
| 2024-10-02 | 0.3035125 | 98423527.760003 | 299433.52029982 | -0.04065209 ↓ | -5.30557958 ↓ |
| 2024-10-01 | 0.3036359 | 98463555.250566 | 391266.29193097 | -2.25813247 ↓ | -4.66953705 ↓ |
| 2024-09-30 | 0.3127494 | 101418866.91341 | 385293.45058832 | 0.12519701 ↑ | -5.31432709 ↓ |
| 2024-09-29 | 0.3123275 | 101282075.03993 | 571961.73925853 | 1.48133732 ↑ | -10.9551395 ↓ |
| 2024-09-28 | 0.3077684 | 99803646.383182 | 476387.31930973 | -2.77803724 ↓ | -13.87294273 ↓ |
| 2024-09-27 | 0.3165627 | 102655453.10176 | 426919.52240099 | -0.92522869 ↓ | -17.54075451 ↓ |
| 2024-09-26 | 0.3195564 | 103626267.43251 | 364805.78727214 | -0.29778397 ↓ | -13.53803499 ↓ |
| 2024-09-25 | 0.3205178 | 103938043.36642 | 533162.77730663 | 0.63075385 ↑ | -9.47811232 ↓ |
| 2024-09-24 | 0.3189013 | 103413822.62832 | 651752.99303432 | -3.45181639 ↓ | 5.35363009 ↑ |
| 2024-09-23 | 0.3303027 | 107111101.17686 | 661242.35216238 | -5.61499882 ↓ | 17.76813401 ↑ |
| 2024-09-22 | 0.3499526 | 113483180.41582 | 821122.9578476 | -2.05446063 ↓ | 24.57530953 ↑ |
| 2024-09-21 | 0.3572930 | 115863551.46293 | 848500.12779068 | -7.14230124 ↓ | 25.64085484 ↑ |
| 2024-09-20 | 0.3847748 | 124775385.36438 | 1000928.932843 | 4.10801499 ↑ | 31.7897425 ↑ |
| 2024-09-19 | 0.3695919 | 119851853.26936 | 893449.45084472 | 4.60478888 ↑ | 28.57112919 ↑ |
| 2024-09-18 | 0.3533221 | 114575876.06786 | 1053137.1797327 | 16.7250582 ↑ | 24.94545491 ↑ |
| 2024-09-17 | 0.3026961 | 98158765.423714 | 828911.90548639 | 7.92508445 ↑ | 6.76417265 ↑ |
| 2024-09-16 | 0.2804687 | 90950834.94371 | 647392.36297458 | -0.15940359 ↓ | -1.2379041 ↓ |
| 2024-09-15 | 0.2809165 | 91096045.310916 | 858534.06880337 | -1.216691 ↓ | 0.55440044 ↑ |
| 2024-09-14 | 0.2843181 | 92199130.742916 | 637981.4618836 | -2.60494506 ↓ | -4.65234056 ↓ |
| 2024-09-13 | 0.2919611 | 94677615.267309 | 1032490.4523091 | 1.56545412 ↑ | 0.84306519 ↑ |
| 2024-09-12 | 0.2873432 | 93180121.597779 | 933737.44394998 | 1.69556987 ↑ | -4.86417883 ↓ |
| 2024-09-11 | 0.2827811 | 91700715.441762 | 959196.06204639 | -0.26004328 ↓ | -3.74804757 ↓ |
| 2024-09-10 | 0.2834874 | 91929753.635349 | 1025763.1824605 | -0.10974529 ↓ | -18.55088012 ↓ |
| 2024-09-09 | 0.2839841 | 92090831.121437 | 1053689.8631584 | 1.65247325 ↑ | -18.91542406 ↓ |
| 2024-09-08 | 0.2793676 | 90593792.923697 | 1343080.4285224 | -6.39143553 ↓ | -20.48819251 ↓ |
| 2024-09-07 | 0.2981910 | 96697843.746195 | 1096431.3024106 | 2.72380744 ↑ | -15.41092076 ↓ |
| 2024-09-06 | 0.2895202 | 93886094.285098 | 1084395.2857964 | -4.13656914 ↓ | -17.29884163 ↓ |
| 2024-09-05 | 0.3020347 | 97944307.885219 | 1039766.2809989 | 2.78981631 ↑ | -14.21309301 ↓ |
| 2024-09-04 | 0.2938372 | 95286003.417329 | 1159873.4782651 | -15.57726625 ↓ | -16.08100802 ↓ |
| 2024-09-03 | 0.3478656 | 112806425.34855 | 1344197.6138654 | -0.67565847 ↓ | -0.61495989 ↓ |
| 2024-09-02 | 0.3502320 | 113573796.31929 | 1352993.8092343 | -0.31924333 ↓ | -0.00922157 ↓ |
| 2024-09-01 | 0.3513537 | 113937534.29726 | 1527744.7811413 | -0.34339848 ↓ | 0.02510183 ↑ |
| 2024-08-31 | 0.3525644 | 114330142.2666 | 1236526.718021 | 0.70964475 ↑ | 0.01435576 ↑ |
| 2024-08-30 | 0.3500800 | 113524521.46355 | 818272.76248009 | -0.52217849 ↓ | -0.74105609 ↓ |
| 2024-08-29 | 0.3519177 | 114120433.82104 | 817124.85081262 | 0.50646932 ↑ | 0.05126072 ↑ |
| 2024-08-28 | 0.3501443 | 113545361.39701 | 766427.94626148 | 0.03605966 ↑ | -0.10443623 ↓ |
| 2024-08-27 | 0.3499849 | 113493669.82145 | 727165.57437308 | -0.09176986 ↓ | -0.26184889 ↓ |
| 2024-08-26 | 0.3503064 | 113597918.46998 | 736999.10787134 | -0.24031743 ↓ | 0.03498192 ↑ |
| 2024-08-25 | 0.3511503 | 113871571.70861 | 748791.80915439 | -0.3843012 ↓ | -0.47860488 ↓ |
| 2024-08-24 | 0.3525049 | 114310869.75033 | 771662.57119006 | -0.03473808 ↓ | -0.25571333 ↓ |
| 2024-08-23 | 0.3526937 | 114372082.74735 | 757536.29088766 | 0.27188547 ↑ | 0.68458462 ↑ |
| 2024-08-22 | 0.3516962 | 114048623.46865 | 736944.5438628 | 0.29159009 ↑ | 0.13836179 ↑ |
| 2024-08-21 | 0.3506735 | 113716977.8959 | 745429.86760733 | -0.06561393 ↓ | -0.0711908 ↓ |
| 2024-08-20 | 0.3509037 | 113791631.94436 | 735257.18855815 | 0.20556712 ↑ | -0.36934931 ↓ |
| 2024-08-19 | 0.3501850 | 113558561.44353 | 780489.62391122 | -0.75330039 ↓ | 3.25494976 ↑ |
| 2024-08-18 | 0.3528989 | 114438635.54249 | 1083216.7683987 | -0.44355859 ↓ | -1.76651279 ↓ |
| 2024-08-17 | 0.3544712 | 114948499.48356 | 958206.59170273 | 1.19201859 ↑ | 11.12575872 ↑ |
| 2024-08-16 | 0.3502956 | 113594432.7288 | 832215.20303148 | 0.02899827 ↑ | 15.48423517 ↑ |
| 2024-08-15 | 0.3501941 | 113561501.86247 | 735086.99352866 | -0.19641442 ↓ | 16.378184 ↑ |
| 2024-08-14 | 0.3508833 | 113784991.99354 | 772926.06320818 | -0.29008891 ↓ | 16.86215304 ↑ |
| 2024-08-13 | 0.3519041 | 114116029.94457 | 988124.5496851 | 3.57746298 ↑ | 17.96753619 ↑ |
| 2024-08-12 | 0.3397497 | 110174575.29772 | 1219186.6187682 | -5.42675835 ↓ | 19.77425765 ↑ |
| 2024-08-11 | 0.3592450 | 116496562.21815 | 1291648.3640222 | 12.62233889 ↑ | 5.65046665 ↑ |
| 2024-08-10 | 0.3189820 | 103440013.1999 | 1116016.0031603 | 5.16088266 ↑ | -9.29796623 ↓ |
| 2024-08-09 | 0.3024479 | 98078282.020692 | 1072690.5195283 | 0.36472351 ↑ | -15.51483294 ↓ |
| 2024-08-08 | 0.3009104 | 97579716.369007 | 1136882.6259777 | 0.21862768 ↑ | -16.87407323 ↓ |
| 2024-08-07 | 0.3002540 | 97366845.493418 | 890830.20587916 | 0.65305352 ↑ | -22.36485442 ↓ |
| 2024-08-06 | 0.2983059 | 96735113.428917 | 837771.24487026 | 5.16379454 ↑ | -21.58547025 ↓ |
| 2024-08-05 | 0.2836583 | 91985187.349064 | 978016.0427245 | -16.57884333 ↓ | -25.65433868 ↓ |
| 2024-08-04 | 0.3400317 | 110266017.66823 | 925236.64282418 | -3.31254078 ↓ | -11.61844339 ↓ |
| 2024-08-03 | 0.3516812 | 114043763.85555 | 909281.75209426 | -1.7476139 ↓ | -11.55485433 ↓ |
| 2024-08-02 | 0.3579366 | 116072258.78486 | 1002932.0771052 | -1.12069964 ↓ | -7.59539249 ↓ |
| 2024-08-01 | 0.3620013 | 117390352.68756 | 1192704.9553923 | -6.35627036 ↓ | -6.88534215 ↓ |
| 2024-07-31 | 0.3867501 | 125415937.29101 | 1172580.2134615 | 1.66351593 ↑ | -3.90003535 ↓ |
| 2024-07-30 | 0.3804217 | 123363761.46211 | 1445228.4161132 | -0.29307225 ↓ | -5.74460423 ↓ |
| 2024-07-29 | 0.3815399 | 123726369.11427 | 1459442.0703767 | -0.82956357 ↓ | -2.97609203 ↓ |
| 2024-07-28 | 0.3854262 | 124986644.10134 | 1549102.9199595 | -2.93557366 ↓ | -13.22665292 ↓ |
| 2024-07-27 | 0.3976264 | 128942931.79772 | 1680049.1819796 | 2.65089289 ↑ | -10.56429137 ↓ |
| 2024-07-26 | 0.3873580 | 125613064.0164 | 1556573.699197 | -0.30702004 ↓ | -20.3482249 ↓ |
| 2024-07-25 | 0.3885509 | 125999908.99363 | 2248527.0955304 | -3.45256702 ↓ | -5.01120158 ↓ |
| 2024-07-24 | 0.4024456 | 130505705.95994 | 2444391.4638819 | -0.28784126 ↓ | -1.51293379 ↓ |
| 2024-07-23 | 0.4036073 | 130882439.62881 | 2321887.0160119 | 2.63556482 ↑ | -1.84612427 ↓ |
| 2024-07-22 | 0.3932432 | 127521527.12381 | 1331468.7887386 | -11.46705411 ↓ | -5.09444734 ↓ |
| 2024-07-21 | 0.4441772 | 144038499.83237 | 975417.74521319 | -0.09390106 ↓ | 8.4817209 ↑ |
| 2024-07-20 | 0.4445947 | 144173880.63184 | 1051449.4383687 | -8.57873259 ↓ | 9.57782092 ↑ |
| 2024-07-19 | 0.4863143 | 157702780.45032 | 981318.56720575 | 18.8889559 ↑ | 17.11165198 ↑ |
| 2024-07-18 | 0.4090492 | 132647123.74929 | 856988.51158835 | 0.10310249 ↑ | 3.51038504 ↑ |
| 2024-07-17 | 0.4086069 | 132503704.29976 | 871474.46114642 | -0.63489558 ↓ | -5.04225015 ↓ |
| 2024-07-16 | 0.4111986 | 133344138.12834 | 878101.15704293 | -0.76107612 ↓ | -4.47328562 ↓ |
| 2024-07-15 | 0.4143521 | 134366771.54218 | 872097.7894844 | 1.19751751 ↑ | -2.43280151 ↓ |
| 2024-07-14 | 0.4094489 | 132776746.75542 | 894707.82624337 | 0.91555083 ↑ | -6.93580445 ↓ |
| 2024-07-13 | 0.4057342 | 131572136.96662 | 900861.24733546 | -2.29322355 ↓ | 1.6690561 ↑ |
| 2024-07-12 | 0.4152570 | 134660196.30024 | 932458.42135366 | 5.08127409 ↑ | 3.65405075 ↑ |
| 2024-07-11 | 0.3951769 | 128148613.98012 | 1044185.9647171 | -8.16651315 ↓ | 5.47759263 ↑ |
| 2024-07-10 | 0.4303190 | 139544536.94527 | 942128.66512275 | -0.03136762 ↓ | 11.61057728 ↑ |
| 2024-07-09 | 0.4304540 | 139588322.48645 | 993012.53017385 | 1.35870208 ↑ | 13.2597931 ↑ |
| 2024-07-08 | 0.4246838 | 137717156.60881 | 937655.6708534 | -3.47303496 ↓ | 10.21376258 ↑ |
| 2024-07-07 | 0.4399639 | 142672212.41922 | 1027840.4025176 | 10.24635992 ↑ | 15.69417084 ↑ |
| 2024-07-06 | 0.3990734 | 129412175.16846 | 889360.82532792 | -0.38558875 ↓ | 5.13377635 ↑ |
| 2024-07-05 | 0.4006182 | 129913105.48848 | 1357628.7770242 | 6.92992451 ↑ | 6.10671146 ↑ |
| 2024-07-04 | 0.3746549 | 121493684.84992 | 896234.80025564 | -2.82686374 ↓ | -3.5002682 ↓ |
| 2024-07-03 | 0.3855539 | 125028057.68316 | 844071.92205529 | 1.44582078 ↑ | 0.13904405 ↑ |
| 2024-07-02 | 0.3800590 | 123246139.39496 | 858978.90079762 | -1.36725822 ↓ | -3.1437776 ↓ |
| 2024-07-01 | 0.3853274 | 124954591.31443 | 848735.77362134 | 1.3267937 ↑ | -0.15664023 ↓ |
| 2024-06-30 | 0.3802818 | 123318410.41086 | 820362.44705798 | 0.18323364 ↑ | -2.38517396 ↓ |
| 2024-06-29 | 0.3795863 | 123092862.88356 | 852088.7372005 | 0.53626873 ↑ | -3.24607428 ↓ |
| 2024-06-28 | 0.3775616 | 122436275.42828 | 951595.90539004 | -2.75158947 ↓ | -2.42164644 ↓ |
| 2024-06-27 | 0.3882445 | 125900541.46478 | 802099.34515507 | 0.83784473 ↑ | -1.16112826 ↓ |
| 2024-06-26 | 0.3850186 | 124854454.99742 | 953992.13725733 | -1.87984045 ↓ | -1.99407892 ↓ |
| 2024-06-25 | 0.3923950 | 127246485.91423 | 930377.89341197 | 1.67466869 ↑ | -0.33164151 ↓ |
| 2024-06-24 | 0.3859319 | 125150627.54528 | 896962.31103507 | -0.93485071 ↓ | -8.87179443 ↓ |
| 2024-06-23 | 0.3895739 | 126331639.7813 | 892087.57372467 | -0.7003184 ↓ | -9.36367805 ↓ |
| 2024-06-22 | 0.3923214 | 127222603.08124 | 854957.15278231 | 1.39292543 ↑ | -4.39721648 ↓ |
| 2024-06-21 | 0.3869317 | 125474832.23042 | 898523.56854825 | -1.4953335 ↓ | -1.20748162 ↓ |
| 2024-06-20 | 0.3928054 | 127379581.78798 | 903386.7865875 | -0.011952 ↓ | -3.8545964 ↓ |
| 2024-06-19 | 0.3928524 | 127394808.00977 | 966234.08563349 | -0.21546526 ↓ | -3.97094034 ↓ |
| 2024-06-18 | 0.3937007 | 127669892.27201 | 1024309.8474586 | -7.03739632 ↓ | 7.97660602 ↑ |
| 2024-06-17 | 0.4235044 | 137334677.84167 | 1064503.6698122 | -1.46957566 ↓ | -0.32991245 ↓ |
| 2024-06-16 | 0.4298209 | 139383016.72934 | 1069050.5075014 | 4.7408562 ↑ | 1.05405115 ↑ |
| 2024-06-15 | 0.4094223 | 132768115.21539 | 935373.8905064 | 4.5383513 ↑ | -6.5743012 ↓ |
| 2024-06-14 | 0.3916609 | 127008435.74162 | 956101.88396127 | -4.13473539 ↓ | -9.77123131 ↓ |
| 2024-06-13 | 0.4085535 | 132486397.71102 | 955596.21763048 | -0.13294585 ↓ | -14.86055797 ↓ |
| 2024-06-12 | 0.4090974 | 132662767.34922 | 1033924.5292839 | 12.19932209 ↑ | -15.02993705 ↓ |
| 2024-06-11 | 0.3646166 | 118238474.95718 | 989146.98551714 | -14.18890454 ↓ | -10.09170347 ↓ |
| 2024-06-10 | 0.4249062 | 137789261.77139 | 921711.66852157 | -0.10143679 ↓ | 24.36724926 ↑ |
| 2024-06-09 | 0.4253376 | 137929172.69712 | 971043.46375412 | -2.92206104 ↓ | 23.22071579 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitMart Token worth?
As on today's crypto exchange rates, one BitMart Token worth is $0.2583108.