| Name | BitShares (BTS) |
| Price | $0.0012038 6.19% (1D) |
BitShares Market
| Market Cap | $3,605,528 |
| Volume(24h) | $91,512 |
| Total Supply | $2,995,418,649 |
| Circulating Supply | 2,995,418,649 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | 6.19% |
| Percent Change(7D) | 5.08% |
| Percent Change(30D) | 10.99% |
| Percent Change(90D) | -43.20% |
BitShares Price History
Below table is the BitShares price history for one month, also lists live data for BitShares which refeshes hourly with price, volume, market cap.
Cryptocurrency BitShares date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0012038 | 3605528.044023 | 91511.86185035 | 6.19183571 ↑ | 5.07986428 ↑ |
| 2025-02-22 21:58 |
0.0011725 | 3511723.9456481 | 95681.92539733 | 1.87493198 ↑ | 2.87747177 ↑ |
| 2025-02-22 15:57 |
0.0011828 | 3542479.1177243 | 97262.21859515 | 1.85047438 ↑ | 3.95974089 ↑ |
| 2025-02-22 09:58 |
0.0011393 | 3412304.1136873 | 122253.51168614 | -4.0371737 ↓ | 1.94895122 ↑ |
| 2025-02-22 03:59 |
0.0011336 | 3395296.8417076 | 125731.66765096 | -1.1887869 ↓ | 2.0552642 ↑ |
| 2025-02-21 | 0.0011509 | 3447127.5831747 | 132105.12946705 | 1.35070052 ↑ | 3.83548028 ↑ |
| 2025-02-20 | 0.0011356 | 3401174.8710038 | 78000.41987425 | 1.96899525 ↑ | 2.0917995 ↑ |
| 2025-02-19 | 0.0011137 | 3335499.0529499 | 85417.41293271 | -2.72457186 ↓ | -0.93906786 ↓ |
| 2025-02-18 | 0.0011449 | 3428922.5109345 | 128043.81791339 | 1.93069145 ↑ | -0.22818535 ↓ |
| 2025-02-17 | 0.0011232 | 3363974.5421963 | 69058.42536373 | -0.64480161 ↓ | -0.08954438 ↓ |
| 2025-02-16 | 0.0011305 | 3385806.2754519 | 68997.68223799 | -0.81208927 ↓ | 0.08085951 ↑ |
| 2025-02-15 | 0.0011397 | 3413527.1634017 | 82480.18325803 | 2.82074074 ↑ | 1.46209081 ↑ |
| 2025-02-14 | 0.0011085 | 3319881.9021197 | 110199.7656297 | -0.34836883 ↓ | -1.86791626 ↓ |
| 2025-02-13 | 0.0011123 | 3331487.7669293 | 105209.24979258 | -1.0576482 ↓ | 0.6332468 ↑ |
| 2025-02-12 | 0.0011226 | 3362183.2817433 | 71894.59581477 | -2.16968733 ↓ | 0.91452783 ↑ |
| 2025-02-11 | 0.0011475 | 3436764.7046543 | 68216.76855868 | 2.07233236 ↑ | 8.37261152 ↑ |
| 2025-02-10 | 0.0011242 | 3366993.7933909 | 80103.58903243 | -0.48407799 ↓ | 5.21632747 ↑ |
| 2025-02-09 | 0.0011297 | 3383477.7066413 | 81920.86059376 | 0.56787734 ↑ | 6.80274237 ↑ |
| 2025-02-08 | 0.0011233 | 3364337.4941275 | 103424.17021479 | -0.5538575 ↓ | -2.26171181 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitShares worth?
As on today's crypto exchange rates, one BitShares worth is $0.0012038.