| Name | BitShares (BTS) |
| Price | $0.0017998 -0.46% (1D) |
BitShares Market
| Market Cap | $5,390,427 |
| Volume(24h) | $47,037 |
| Total Supply | $2,995,418,649 |
| Circulating Supply | 2,995,418,649 |
| Percent Change(1H) | 1.19% |
| Percent Change(24H) | -0.46% |
| Percent Change(7D) | -2.61% |
| Percent Change(30D) | 3.56% |
| Percent Change(90D) | -19.89% |
BitShares Price History
Below table is the BitShares price history for one month, also lists live data for BitShares which refeshes hourly with price, volume, market cap.
Cryptocurrency BitShares date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0017998 | 5390427.1641047 | 47036.68776059 | -0.46055704 ↓ | -2.60994011 ↓ |
| 2024-10-15 12:57 |
0.0017726 | 5309036.9119626 | 41086.05137836 | -0.62210888 ↓ | -4.14864346 ↓ |
| 2024-10-15 06:57 |
0.0018087 | 5417113.868195 | 29141.90113508 | 0.98146318 ↑ | -2.56807201 ↓ |
| 2024-10-15 00:57 |
0.0018148 | 5435520.4506542 | 28575.68391016 | 3.44912071 ↑ | -2.24983963 ↓ |
| 2024-09-09 | 0.0016874 | 5053779.3531526 | 17603.74153807 | 2.29798885 ↑ | -6.01423245 ↓ |
| 2024-09-08 | 0.0016495 | 4940252.8923575 | 26508.13004011 | 0.93709551 ↑ | -5.32480443 ↓ |
| 2024-09-07 | 0.0016342 | 4894387.8041136 | 15172.27897142 | -1.37452199 ↓ | -6.99455523 ↓ |
| 2024-09-06 | 0.0016569 | 4962599.8299522 | 33323.90090541 | -0.55562588 ↓ | -8.49871125 ↓ |
| 2024-09-05 | 0.0016662 | 4990327.3804697 | 549893.49149724 | -3.9988331 ↓ | -8.39331929 ↓ |
| 2024-09-04 | 0.0017356 | 5198194.5029126 | 35093.48440689 | -0.63858536 ↓ | -5.96839434 ↓ |
| 2024-09-03 | 0.0017467 | 5231602.7523921 | 32630.64668017 | -2.70722842 ↓ | -3.82587935 ↓ |
| 2024-09-02 | 0.0017917 | 5366333.5025813 | 83892.894933 | 2.84070866 ↑ | -0.97017402 ↓ |
| 2024-09-01 | 0.0017422 | 5218106.8785718 | 52011.11732211 | -0.84309406 ↓ | -4.23182514 ↓ |
| 2024-08-31 | 0.0017571 | 5262474.4886541 | 48640.14185823 | -2.96956954 ↓ | -4.23606723 ↓ |
| 2024-08-30 | 0.0018108 | 5423516.1538787 | 47281.15288304 | -0.44140333 ↓ | -0.57712828 ↓ |
| 2024-08-29 | 0.0018188 | 5447561.8736515 | 51824.7435932 | -1.45739343 ↓ | 2.80065649 ↑ |
| 2024-08-28 | 0.0018457 | 5528128.4546864 | 65908.96717147 | 1.62494836 ↑ | 4.18750199 ↑ |
| 2024-08-27 | 0.0018162 | 5439719.8718925 | 30424.65029104 | 0.38424406 ↑ | 5.06410686 ↑ |
| 2024-08-26 | 0.0018078 | 5414352.9046009 | 49447.54766772 | -1.74061796 ↓ | -3.71779071 ↓ |
| 2024-08-25 | 0.0018192 | 5448685.7309819 | 58367.66752502 | -0.84748626 ↓ | 1.62989283 ↑ |
| 2024-08-24 | 0.0018350 | 5495808.4726564 | 40356.83530536 | 0.74812083 ↑ | 2.78468802 ↑ |
| 2024-08-23 | 0.0018204 | 5452306.550237 | 83766.8293233 | 2.9113705 ↑ | 3.53191131 ↑ |
| 2024-08-22 | 0.0017693 | 5299150.8613317 | 48191.07705451 | -0.1279917 ↓ | -4.28268785 ↓ |
| 2024-08-21 | 0.0017720 | 5307180.4978235 | 41999.07004658 | 2.46652444 ↑ | -8.43445783 ↓ |
| 2024-08-20 | 0.0017295 | 5179875.4326003 | 107681.13458642 | -7.85181411 ↓ | -11.64798947 ↓ |
| 2024-08-19 | 0.0018779 | 5624351.042491 | 68073.01479118 | 4.90643467 ↑ | -4.43671537 ↓ |
| 2024-08-18 | 0.0017897 | 5360345.3729464 | 60629.48566004 | 0.33762718 ↑ | -9.57429991 ↓ |
| 2024-08-17 | 0.0017852 | 5346913.6098199 | 72146.74355101 | 1.30979663 ↑ | -12.38934089 ↓ |
| 2024-08-16 | 0.0017623 | 5278210.1935839 | 99756.16892535 | -5.0098795 ↓ | -9.38014934 ↓ |
| 2024-08-15 | 0.0018485 | 5536251.219902 | 71506.63308933 | -4.60108363 ↓ | -4.81197649 ↓ |
| 2024-08-14 | 0.0019394 | 5808675.0577446 | 78397.29243487 | -0.95305007 ↓ | 2.53786539 ↑ |
| 2024-08-13 | 0.0019595 | 5868799.9935149 | 81829.07156256 | -0.23898576 ↓ | 4.48061375 ↑ |
| 2024-08-12 | 0.0019651 | 5885472.7148637 | 88703.6258365 | -0.71572752 ↓ | 6.51385087 ↑ |
| 2024-08-11 | 0.0019784 | 5925281.1237576 | 80145.47321067 | -2.91262913 ↓ | -3.30683651 ↓ |
| 2024-08-10 | 0.0020380 | 6103789.17622 | 90350.19917402 | 4.79394403 ↑ | 0.71991247 ↑ |
| 2024-08-09 | 0.0019447 | 5824562.891376 | 81740.86087443 | 0.24507689 ↑ | -5.32107915 ↓ |
| 2024-08-08 | 0.0019400 | 5810323.1322781 | 80204.97628057 | 2.56695809 ↑ | -7.06714477 ↓ |
| 2024-08-07 | 0.0018914 | 5664907.3350393 | 90538.68059137 | 1.12816839 ↑ | -10.90347627 ↓ |
| 2024-08-06 | 0.0018703 | 5601710.6065382 | 123877.68201434 | 1.35906161 ↑ | -14.23639936 ↓ |
| 2024-08-05 | 0.0018452 | 5526600.6980001 | 157954.468661 | -9.79008663 ↓ | -16.76562 ↓ |
| 2024-08-04 | 0.0020460 | 6127921.4683365 | 91077.61124717 | 0.84953599 ↑ | -6.54138177 ↓ |
| 2024-08-03 | 0.0020234 | 6060161.3193976 | 90681.54658736 | -1.49140037 ↓ | -7.71351996 ↓ |
| 2024-08-02 | 0.0020577 | 6162811.1799827 | 89594.17058933 | -1.53770899 ↓ | -4.91535501 ↓ |
| 2024-08-01 | 0.0020898 | 6259057.2659828 | 85874.08581546 | -1.55355698 ↓ | -0.55539015 ↓ |
| 2024-07-31 | 0.0021229 | 6358168.7567841 | 93434.20996802 | -2.65483451 ↓ | -0.7513993 ↓ |
| 2024-07-30 | 0.0021808 | 6531612.1542439 | 86038.42755395 | -1.66342248 ↓ | 3.47595274 ↑ |
| 2024-07-29 | 0.0022169 | 6639805.2079917 | 95614.14552819 | 1.26390353 ↑ | 0.71080224 ↑ |
| 2024-07-28 | 0.0021892 | 6556931.913895 | 85770.96199032 | -0.14850524 ↓ | -0.26039262 ↓ |
| 2024-07-27 | 0.0021925 | 6566683.7835028 | 101667.32182816 | 1.29432555 ↑ | 0.84862061 ↑ |
| 2024-07-26 | 0.0021640 | 6481394.7408641 | 81344.63427164 | 2.9771328 ↑ | 0.33965515 ↑ |
| 2024-07-25 | 0.0021015 | 6294013.5977103 | 111609.96694035 | -1.75196655 ↓ | -4.8387321 ↓ |
| 2024-07-24 | 0.0021390 | 6406305.6929615 | 118677.63548351 | 1.55376146 ↑ | -4.14479453 ↓ |
| 2024-07-23 | 0.0021062 | 6308289.9154835 | 100317.72958562 | -4.31753369 ↓ | -6.25993838 ↓ |
| 2024-07-22 | 0.0022011 | 6592425.6657187 | 105924.41894101 | 0.29312106 ↑ | 3.86010607 ↑ |
| 2024-07-21 | 0.0021950 | 6574645.0773477 | 116688.87512772 | 0.96175208 ↑ | 4.45632609 ↑ |
| 2024-07-20 | 0.0021737 | 6510820.4692472 | 104878.07118133 | 0.78613452 ↑ | 5.95165192 ↑ |
| 2024-07-19 | 0.0021556 | 6456843.1375735 | 104057.35578385 | -2.38636502 ↓ | 7.54900405 ↑ |
| 2024-07-18 | 0.0022083 | 6614690.6316107 | 134129.57170487 | -1.03559656 ↓ | 8.10095966 ↑ |
| 2024-07-17 | 0.0022314 | 6683905.8254924 | 173721.77416503 | -0.6871269 ↓ | 8.96144871 ↑ |
| 2024-07-16 | 0.0022471 | 6730793.4420219 | 150780.51736976 | 6.03070122 ↑ | 9.46229839 ↑ |
| 2024-07-15 | 0.0021193 | 6347967.0671852 | 124242.48650196 | 0.86573152 ↑ | 3.44994913 ↑ |
| 2024-07-14 | 0.0021013 | 6294137.6375437 | 98981.70732476 | 2.42516883 ↑ | 6.31768095 ↑ |
| 2024-07-13 | 0.0020516 | 6145105.338198 | 105764.00794499 | 2.35675875 ↑ | 1.92504013 ↑ |
| 2024-07-12 | 0.0020052 | 6006258.8228691 | 217175.35114203 | -1.85438358 ↓ | 1.0210514 ↑ |
| 2024-07-11 | 0.0020428 | 6118976.7910123 | 112487.36763791 | -0.24783495 ↓ | -0.34628133 ↓ |
| 2024-07-10 | 0.0020454 | 6126695.0602011 | 104328.60893195 | -0.36187852 ↓ | -6.98681654 ↓ |
| 2024-07-09 | 0.0020531 | 6149629.45383 | 102185.86285379 | 0.23428354 ↑ | -10.93708285 ↓ |
| 2024-07-08 | 0.0020483 | 6135252.0904887 | 155872.12675886 | 3.63416483 ↑ | -12.63307827 ↓ |
| 2024-07-07 | 0.0019765 | 5920103.6619224 | 117574.12289413 | -1.80664825 ↓ | -17.23061282 ↓ |
| 2024-07-06 | 0.0020122 | 6027016.3978284 | 99937.44045293 | 1.37046692 ↑ | -16.23027326 ↓ |
| 2024-07-05 | 0.0019849 | 5945532.0364674 | 131276.02960887 | -3.21610906 ↓ | -19.50130997 ↓ |
| 2024-07-04 | 0.0020499 | 6140220.787862 | 169143.42545066 | -6.80758698 ↓ | -16.9412561 ↓ |
| 2024-07-03 | 0.0021997 | 6588756.1650967 | 139721.50158638 | -4.57718006 ↓ | -10.46934127 ↓ |
| 2024-07-02 | 0.0023052 | 6904798.4239239 | 117938.38981166 | -1.67444448 ↓ | -7.81688058 ↓ |
| 2024-07-01 | 0.0023445 | 7022380.1520646 | 118339.75015545 | -1.81940552 ↓ | -3.45260911 ↓ |
| 2024-06-30 | 0.0023835 | 7139214.1959534 | 100107.0097677 | -0.95661882 ↓ | -5.6644895 ↓ |
| 2024-06-29 | 0.0024020 | 7194723.4012143 | 121359.04552791 | -2.58784274 ↓ | -6.45544632 ↓ |
| 2024-06-28 | 0.0024650 | 7383784.2859515 | 139661.88873298 | -0.1242054 ↓ | -2.06679885 ↓ |
| 2024-06-27 | 0.0024681 | 7392971.9294696 | 224656.27710326 | 0.4539406 ↑ | -3.20731937 ↓ |
| 2024-06-26 | 0.0024569 | 7359561.8057533 | 120659.64861786 | -1.75015653 ↓ | -6.05706914 ↓ |
| 2024-06-25 | 0.0024976 | 7481548.3458363 | 132189.86560384 | 2.79155106 ↑ | -2.74625266 ↓ |
| 2024-06-24 | 0.0024283 | 7273845.1799993 | 159357.77059836 | -3.81233432 ↓ | -9.16770171 ↓ |
| 2024-06-23 | 0.0025209 | 7551310.0973812 | 93298.7338827 | -1.82386769 ↓ | -8.90152515 ↓ |
| 2024-06-22 | 0.0025676 | 7691229.2339295 | 250918.7517461 | 2.0110548 ↑ | -7.45258534 ↓ |
| 2024-06-21 | 0.0025128 | 7526928.0168113 | 101895.10489314 | -1.24517316 ↓ | -9.89092214 ↓ |
| 2024-06-20 | 0.0025445 | 7621828.0232609 | 116688.25899813 | -2.75904011 ↓ | -10.44194204 ↓ |
| 2024-06-19 | 0.0026174 | 7840318.8638377 | 101232.13277184 | 1.58123844 ↑ | -9.67133794 ↓ |
| 2024-06-18 | 0.0025761 | 7716492.5337033 | 135683.95774826 | -3.74731043 ↓ | -10.26555614 ↓ |
| 2024-06-17 | 0.0026764 | 8016909.1063735 | 122821.25752246 | -3.02266651 ↓ | -8.16969018 ↓ |
| 2024-06-16 | 0.0027586 | 8263086.9261084 | 108407.16827802 | -0.85718595 ↓ | -5.44860244 ↓ |
| 2024-06-15 | 0.0027827 | 8335538.5545599 | 90059.09890288 | -0.21024582 ↓ | -4.66494649 ↓ |
| 2024-06-14 | 0.0027886 | 8353094.4468111 | 100191.0030733 | -1.84906209 ↓ | -5.90526187 ↓ |
| 2024-06-13 | 0.0028411 | 8510452.0228485 | 116016.93643065 | -1.94780979 ↓ | -2.65567676 ↓ |
| 2024-06-12 | 0.0028788 | 8623104.7404217 | 116334.6903279 | 0.29536264 ↑ | -1.27166015 ↓ |
| 2024-06-11 | 0.0028708 | 8599212.1869898 | 109734.59580523 | -1.49920227 ↓ | -1.11062284 ↓ |
| 2024-06-10 | 0.0029145 | 8730091.2008506 | 126007.62788202 | -0.10118343 ↓ | 0.92234786 ↑ |
| 2024-06-09 | 0.0029227 | 8754813.3133602 | 99507.84575277 | 0.20441664 ↑ | -2.40370476 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitShares worth?
As on today's crypto exchange rates, one BitShares worth is $0.0017998.