| Name | Bittensor (TAO) |
| Price | $486.6226139 18.32% (1D) |
Bittensor Market
| Market Cap | $3,591,730,369 |
| Volume(24h) | $397,791,328 |
| Total Supply | $6,461,620 |
| Circulating Supply | 6,461,620 |
| Percent Change(1H) | -0.28% |
| Percent Change(24H) | 18.32% |
| Percent Change(7D) | -16.28% |
| Percent Change(30D) | 4.11% |
| Percent Change(90D) | 5.80% |
About Bittensor
Bittensor is a mining network, similar to Bitcoin, built on blockchain technology and operates with a unique economic model and based on Machine learning model, It train collaboratively and rewarded in TAO according to the informational value they offer.
Bittensor Price History
Below table is the Bittensor price history for one month, also lists live data for Bittensor which refeshes hourly with price, volume, market cap.
Cryptocurrency Bittensor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
486.6226139 | 3591730369.2284 | 397791327.71867 | 18.32069007 ↑ | -16.28407009 ↓ |
| 2024-12-21 04:58 |
495.9290616 | 3660420664.3581 | 488639125.0572 | 8.67853946 ↑ | -13.96443253 ↓ |
| 2024-12-20 22:59 |
476.4337157 | 3516526763.9037 | 509670618.28103 | 4.93556994 ↑ | -16.31330205 ↓ |
| 2024-12-20 16:59 |
458.9489825 | 3387473066.7829 | 651716805.87412 | -4.29656344 ↓ | -20.48722416 ↓ |
| 2024-12-20 10:59 |
411.2743203 | 3035589436.6893 | 539605524.63662 | -17.19397113 ↓ | -28.40461044 ↓ |
| 2024-12-20 04:59 |
456.0831739 | 3366320716.9011 | 474089248.21369 | -7.49946357 ↓ | -20.38831461 ↓ |
| 2024-12-19 | 454.0249946 | 3351129427.1831 | 534211286.86983 | -10.13543343 ↓ | -21.43062661 ↓ |
| 2024-12-18 | 505.6602944 | 3732246271.0191 | 401483382.52481 | -1.72306988 ↓ | -16.90649737 ↓ |
| 2024-12-17 | 514.5259359 | 3797683002.8556 | 330713289.09693 | -5.48450765 ↓ | -11.07317176 ↓ |
| 2024-12-16 | 544.3505723 | 4017816735.6484 | 283770093.69276 | -2.94312471 ↓ | -8.73934747 ↓ |
| 2024-12-15 | 560.8573021 | 4139651852.2427 | 200047891.02749 | 0.89179022 ↑ | -20.65804259 ↓ |
| 2024-12-14 | 555.8998417 | 4103061154.2664 | 245242318.61076 | -2.41671703 ↓ | -20.1778188 ↓ |
| 2024-12-13 | 569.6670832 | 4204676282.1537 | 308475453.0059 | -1.47546367 ↓ | -19.81789867 ↓ |
| 2024-12-12 | 578.1981874 | 4267643816.1703 | 331773830.38899 | -4.98658263 ↓ | -14.94057295 ↓ |
| 2024-12-11 | 608.5437229 | 4491622272.255 | 314431866.0928 | 5.1761619 ↑ | -8.66006112 ↓ |
| 2024-12-10 | 578.5947233 | 4270570622.9273 | 577770113.01902 | -3.00959243 ↓ | -6.28866543 ↓ |
| 2024-12-09 | 596.5483988 | 4403085552.287 | 657244825.69131 | -15.56490482 ↓ | 0.48609936 ↑ |
| 2024-12-08 | 706.6844085 | 5215992391.6631 | 277169103.52333 | 1.45804442 ↑ | 10.04377146 ↑ |
| 2024-12-07 | 697.7290054 | 5149893134.3339 | 263413538.51074 | -1.74373344 ↓ | 5.22504694 ↑ |
| 2024-12-06 | 711.0492587 | 5248209071.3252 | 594147326.35384 | 4.72156161 ↑ | 15.15336808 ↑ |
| 2024-12-05 | 681.0414392 | 5026723275.7665 | 596709257.9866 | 2.070478 ↑ | 13.18403172 ↑ |
| 2024-12-04 | 667.2266580 | 4924757260.3505 | 612529706.97033 | 8.30338581 ↑ | 17.74634266 ↑ |
| 2024-12-03 | 616.0718366 | 4547186797.1152 | 498593543.28225 | 3.78103967 ↑ | 8.23883693 ↑ |
| 2024-12-02 | 593.8327928 | 4383041838.1354 | 444350345.41726 | -7.5729071 ↓ | 9.75528103 ↑ |
| 2024-12-01 | 641.9768496 | 4738390040.513 | 272995933.7809 | -3.09797068 ↓ | 24.36797828 ↑ |
| 2024-11-30 | 663.5049358 | 4897287466.6904 | 381888559.3573 | 7.43564113 ↑ | 24.19775591 ↑ |
| 2024-11-29 | 617.6852853 | 4559095559.2586 | 412794898.70869 | 2.65470925 ↑ | 23.73016811 ↑ |
| 2024-11-28 | 601.7115920 | 4441194751.23 | 371229144.69666 | 6.18481508 ↑ | 14.19637613 ↑ |
| 2024-11-27 | 566.6644440 | 4182513994.8525 | 392896685.2378 | -0.44164217 ↓ | 18.34059025 ↑ |
| 2024-11-26 | 567.6076160 | 4189475486.6445 | 540308088.91617 | 4.7910964 ↑ | 18.0691571 ↑ |
| 2024-11-25 | 541.0439203 | 3993410548.9916 | 391069550.68284 | 4.81458727 ↑ | 5.44427973 ↑ |
| 2024-11-24 | 516.1914333 | 3809975932.6216 | 305197298.20024 | -3.3914914 ↓ | 5.59429227 ↑ |
| 2024-11-23 | 534.2561462 | 3943310422.5939 | 353421407.3978 | 7.01825728 ↑ | 3.80952501 ↑ |
| 2024-11-22 | 499.2428568 | 3684879574.2187 | 227399391.02263 | -5.29496368 ↓ | -4.00254858 ↓ |
| 2024-11-21 | 527.1555518 | 3890901389.5728 | 387016455.61779 | 10.10966189 ↑ | 5.07092496 ↑ |
| 2024-11-20 | 478.8419957 | 3534302124.0255 | 288202755.53414 | -0.3606209 ↓ | -10.25862391 ↓ |
| 2024-11-19 | 479.8544178 | 3541774747.0491 | 271037977.97065 | -6.37388524 ↓ | -17.4601417 ↓ |
| 2024-11-18 | 512.9650655 | 3786162318.8672 | 301964044.0342 | 4.88901396 ↑ | -14.08517282 ↓ |
| 2024-11-17 | 489.0550937 | 3609684347.345 | 193346309.51235 | -5.0702223 ↓ | -12.90114332 ↓ |
| 2024-11-16 | 516.1299627 | 3809522222.4266 | 216585521.11431 | -0.60239736 ↓ | 0.02217061 ↑ |
| 2024-11-15 | 519.2579590 | 3832609762.602 | 228241217.2936 | 3.15502217 ↑ | 4.62357964 ↑ |
| 2024-11-14 | 502.2884891 | 3707359191.7283 | 306552568.53175 | -5.80310227 ↓ | -0.88332361 ↓ |
| 2024-11-13 | 533.5618176 | 3938185627.8462 | 424173679.83951 | -8.22393627 ↓ | 0.40497201 ↑ |
| 2024-11-12 | 580.2679076 | 4282920289.0916 | 672245331.32117 | -2.6800348 ↓ | 27.5506256 ↑ |
| 2024-11-11 | 596.2475495 | 4400865002.6501 | 651327404.85753 | 6.02436349 ↑ | 41.93202574 ↑ |
| 2024-11-10 | 561.8096898 | 4146681364.2677 | 469467702.16084 | 8.87456396 ↑ | 28.02137177 ↑ |
| 2024-11-09 | 516.0155589 | 3808677815.3629 | 169806075.68291 | 3.97027912 ↑ | 17.62459487 ↑ |
| 2024-11-08 | 496.8133856 | 3666947802.8311 | 156471164.6851 | -1.90840322 ↓ | 7.91518032 ↑ |
| 2024-11-07 | 506.4790480 | 3738289438.9551 | 183165684.24425 | -4.78094789 ↓ | 4.89721559 ↑ |
| 2024-11-06 | 531.9093573 | 3925988923.7525 | 314570039.83421 | 16.92077123 ↑ | 7.35623312 ↑ |
| 2024-11-05 | 454.9314477 | 3357819900.2043 | 139778313.82522 | 8.29284248 ↑ | -12.57808173 ↓ |
| 2024-11-04 | 418.9582509 | 3092304036.5389 | 110196181.48538 | -4.65885843 ↓ | -19.3462607 ↓ |
| 2024-11-03 | 438.8405483 | 3239054000.8478 | 126757048.30852 | 0.03272345 ↑ | -13.73449316 ↓ |
| 2024-11-02 | 438.6969915 | 3237994417.3681 | 96716178.498779 | -4.81251921 ↓ | -14.00992485 ↓ |
| 2024-11-01 | 460.3739568 | 3397990710.8617 | 143287867.23689 | -4.65164081 ↓ | -7.43633159 ↓ |
| 2024-10-31 | 483.2358380 | 3566732792.8365 | 102366970.03612 | -2.42476419 ↓ | -10.7173034 ↓ |
| 2024-10-30 | 495.2443455 | 3655366818.4526 | 128362094.06383 | -4.60525145 ↓ | -5.13014298 ↓ |
| 2024-10-29 | 521.0538493 | 3845865114.3747 | 203485177.07072 | 0.30818401 ↑ | -5.43828375 ↓ |
| 2024-10-28 | 520.0309697 | 3838315305.698 | 170232306.63467 | 2.22559277 ↑ | -5.97985126 ↓ |
| 2024-10-27 | 508.7091751 | 3754749864.1438 | 78667788.195908 | -0.28666471 ↓ | -15.65657209 ↓ |
| 2024-10-26 | 510.1716572 | 3765544351.0693 | 156319050.17606 | 2.54639005 ↑ | -8.77165687 ↓ |
| 2024-10-25 | 497.5032831 | 3672039892.5432 | 132118886.82011 | -8.08124895 ↓ | -13.29797707 ↓ |
| 2024-10-24 | 541.2424315 | 3994875747.1035 | 138745941.53634 | 3.68132933 ↑ | -6.67214944 ↓ |
| 2024-10-23 | 522.0249730 | 3853032916.1242 | 132661219.6844 | -5.26169377 ↓ | -10.90376593 ↓ |
| 2024-10-22 | 551.0178446 | 4067027446.0053 | 122322937.43563 | -0.37751072 ↓ | -6.62437712 ↓ |
| 2024-10-21 | 553.1058786 | 4082439091.2381 | 137091040.34768 | -8.29564694 ↓ | -13.48079728 ↓ |
| 2024-10-20 | 605.1098124 | 4466276798.5661 | 146562859.53393 | 8.33193255 ↑ | -5.96477518 ↓ |
| 2024-10-19 | 558.7543262 | 4124129921.4662 | 87216250.854784 | -2.59898837 ↓ | -16.49657716 ↓ |
| 2024-10-18 | 573.6637812 | 4234175654.3397 | 136106769.06863 | -1.16730533 ↓ | -8.91123136 ↓ |
| 2024-10-17 | 580.4392799 | 4284185176.4623 | 131013551.75088 | -0.9573457 ↓ | 3.47464738 ↑ |
| 2024-10-16 | 586.0498024 | 4325596084.6899 | 179081126.84328 | -0.86878489 ↓ | 2.81281143 ↑ |
| 2024-10-15 | 591.1859366 | 4363505561.8535 | 198080148.08356 | -7.46102333 ↓ | -4.10973429 ↓ |
| 2024-10-14 | 638.8507393 | 4715316420.154 | 177903596.86566 | -0.70414389 ↓ | 4.43567814 ↑ |
| 2024-10-13 | 643.3810677 | 4748754484.5818 | 133966113.79055 | -3.84947583 ↓ | 7.72216952 ↑ |
| 2024-10-12 | 669.1394283 | 4938875295.3111 | 187453826.91566 | 6.24879689 ↑ | 18.5049492 ↑ |
| 2024-10-11 | 629.7854168 | 4648405854.8413 | 184575345.87132 | 12.27156084 ↑ | 9.01472532 ↑ |
| 2024-10-10 | 560.8327091 | 4139470332.8232 | 184002991.36947 | -1.7223857 ↓ | 12.73803261 ↑ |
| 2024-10-09 | 569.9635459 | 4206864454.9178 | 166529663.27897 | -7.56772323 ↓ | 9.40200174 ↑ |
| 2024-10-08 | 616.5234106 | 4550519836.0604 | 204706715.15997 | 0.78573368 ↑ | 15.45592298 ↑ |
| 2024-10-07 | 611.7169445 | 4515043617.5379 | 288736669.49255 | 2.42060219 ↑ | 5.90620624 ↑ |
| 2024-10-06 | 597.1310536 | 4407386090.5547 | 133658784.80975 | 5.77585435 ↑ | 6.37304337 ↑ |
| 2024-10-05 | 564.5249167 | 4166722280.6161 | 143426363.30693 | -2.27228137 ↓ | 6.06493057 ↑ |
| 2024-10-04 | 577.6507675 | 4263603345.3349 | 205204315.7109 | 16.11878195 ↑ | 6.20852502 ↑ |
| 2024-10-03 | 497.4654038 | 3671760307.4733 | 177276836.07722 | -4.51581639 ↓ | -4.70550482 ↓ |
| 2024-10-02 | 520.9596061 | 3845169511.4335 | 252740550.78953 | -2.44024618 ↓ | -6.63432974 ↓ |
| 2024-10-01 | 532.9264525 | 3933496038.8468 | 287561085.84634 | -7.49977003 ↓ | -4.58454706 ↓ |
| 2024-09-30 | 576.1352731 | 4252417577.7765 | 221324983.15678 | 2.63285088 ↑ | 5.27025178 ↑ |
| 2024-09-29 | 560.9603457 | 4140412409.9161 | 172078078.38202 | 5.29764961 ↑ | 17.91490456 ↑ |
| 2024-09-28 | 532.7377655 | 3932103351.9553 | 107238340.96113 | -2.09003456 ↓ | 14.82933653 ↑ |
| 2024-09-27 | 543.8836170 | 4014370168.8776 | 178730831.83323 | 4.1863702 ↑ | 31.96711056 ↑ |
| 2024-09-26 | 522.0295284 | 3853066539.3263 | 223692299.40027 | -6.42637033 ↓ | 41.33001292 ↑ |
| 2024-09-25 | 557.8810293 | 4117684173.1386 | 173012166.07574 | -0.11666555 ↓ | 66.53520162 ↑ |
| 2024-09-24 | 558.5326445 | 4122493702.8945 | 260820178.5019 | 2.0539357 ↑ | 73.79396648 ↑ |
| 2024-09-23 | 547.2916264 | 4039524467.7 | 359135690.00936 | 14.06345511 ↑ | 91.21783934 ↑ |
| 2024-09-22 | 479.8132986 | 3541471248.5752 | 169431840.39943 | 3.37235941 ↑ | 54.08064895 ↑ |
| 2024-09-21 | 464.1601500 | 3425936361.2034 | 170860954.23833 | 12.6231273 ↑ | 42.59563307 ↑ |
| 2024-09-20 | 412.1357320 | 3041947460.869 | 182488567.2078 | 11.57826359 ↑ | 29.04080333 ↑ |
| 2024-09-19 | 369.3691932 | 2726290375.0585 | 171074209.30235 | 10.26181178 ↑ | 25.4853071 ↑ |
| 2024-09-18 | 334.9928567 | 2472560835.9027 | 103721989.90404 | 4.23694638 ↑ | 18.03656368 ↑ |
| 2024-09-17 | 321.3763146 | 2372058010.0048 | 108354866.42355 | 12.28544624 ↑ | 9.99488213 ↑ |
| 2024-09-16 | 286.2136861 | 2112524899.1251 | 89092223.019503 | -8.0892701 ↓ | 2.75963362 ↑ |
| 2024-09-15 | 311.4039964 | 2298452967.8102 | 61578421.856261 | -4.3329118 ↓ | 26.27168723 ↑ |
| 2024-09-14 | 321.6821152 | 2374315104.8868 | 66387924.176299 | 1.47840544 ↑ | 36.21462822 ↑ |
| 2024-09-13 | 316.3610308 | 2335040521.3561 | 76030828.102953 | 6.91539531 ↑ | 38.53034678 ↑ |
| 2024-09-12 | 295.8984811 | 2182757580.7352 | 61497945.343597 | 5.14205072 ↑ | 24.05012294 ↑ |
| 2024-09-11 | 281.4273444 | 2074368309.7161 | 80906154.565629 | -1.12256448 ↓ | 8.97856779 ↑ |
| 2024-09-10 | 284.6224145 | 2096612384.0491 | 55193498.342733 | 1.01414698 ↑ | 9.74740418 ↑ |
| 2024-09-09 | 277.8000287 | 2045316045.8066 | 76622585.517407 | 14.93455349 ↑ | -1.67243432 ↓ |
| 2024-09-08 | 241.6748897 | 1777991046.5276 | 42804238.133504 | 2.17653005 ↑ | -12.6789706 ↓ |
| 2024-09-07 | 236.5404674 | 1738822458.7904 | 60119299.972468 | 6.39196412 ↑ | -15.58073497 ↓ |
| 2024-09-06 | 222.1624904 | 1631873690.1447 | 70808581.942078 | -6.9982297 ↓ | -20.07994575 ↓ |
| 2024-09-05 | 238.8718862 | 1753420926.183 | 56264006.716424 | -7.00938601 ↓ | -16.72020356 ↓ |
| 2024-09-04 | 256.8774158 | 1884013975.8326 | 71194804.501232 | -1.42358953 ↓ | -16.45555266 ↓ |
| 2024-09-03 | 260.5848445 | 1909677792.3316 | 49788060.274792 | -7.71439568 ↓ | -19.72416241 ↓ |
| 2024-09-02 | 282.3678151 | 2067607547.8353 | 54647797.311363 | 2.02403862 ↑ | -17.55023183 ↓ |
| 2024-09-01 | 276.7263472 | 2024722557.6423 | 42572680.639377 | -1.23873897 ↓ | -20.5253487 ↓ |
| 2024-08-31 | 280.1972599 | 2048417373.0195 | 46187583.588149 | 0.78011296 ↑ | -17.95617754 ↓ |
| 2024-08-30 | 278.0283248 | 2030987738.0781 | 65368955.245253 | -3.06878441 ↓ | -20.48214786 ↓ |
| 2024-08-29 | 286.8305356 | 2094058528.321 | 72414176.862902 | -6.71387556 ↓ | -9.87741609 ↓ |
| 2024-08-28 | 307.5369928 | 2243388871.3884 | 103937394.36247 | -5.26007093 ↓ | 3.46241126 ↑ |
| 2024-08-27 | 324.6118040 | 2366011364.6743 | 76137380.900219 | -5.21523151 ↓ | 9.97436787 ↑ |
| 2024-08-26 | 342.4725398 | 2494242575.8733 | 66564947.097115 | -1.67018217 ↓ | 20.39892809 ↑ |
| 2024-08-25 | 348.2896107 | 2534524394.658 | 71876430.584832 | 1.99208897 ↑ | 21.55034957 ↑ |
| 2024-08-24 | 341.5214595 | 2483735646.7188 | 65480639.011131 | -2.32271144 ↓ | 23.20977279 ↑ |
| 2024-08-23 | 349.6426493 | 2540730057.9376 | 102564709.76283 | 9.8582441 ↑ | 26.17345086 ↑ |
| 2024-08-22 | 318.0859468 | 2309870484.7801 | 61044907.482716 | 7.01131835 ↑ | 21.82190504 ↑ |
| 2024-08-21 | 296.9494727 | 2154833150.1182 | 47411835.824941 | 0.72933501 ↑ | 7.56524992 ↑ |
| 2024-08-20 | 294.7993975 | 2137701865.1247 | 59087471.423212 | 3.65050292 ↑ | 4.48939326 ↑ |
| 2024-08-19 | 284.4481634 | 2057183447.6247 | 48029307.473761 | -0.72981612 ↓ | 1.63956109 ↑ |
| 2024-08-18 | 286.2275247 | 2070052127.766 | 57690798.321196 | 3.2472195 ↑ | 1.17736458 ↑ |
| 2024-08-17 | 277.1869891 | 2004669247.7253 | 40315235.098188 | 0.02681029 ↑ | -3.78932261 ↓ |
| 2024-08-16 | 277.0660513 | 2003508116.2091 | 63689580.98387 | 6.11193147 ↑ | -5.98108742 ↓ |
| 2024-08-15 | 260.8177786 | 1884187798.6097 | 60553908.232064 | -5.61523562 ↓ | -11.73300375 ↓ |
| 2024-08-14 | 276.3346185 | 1995489930.5463 | 60951332.861826 | -1.79432826 ↓ | 10.97804823 ↑ |
| 2024-08-13 | 281.3835633 | 2030490805.8646 | 55147711.1495 | 0.58457642 ↑ | 9.02744082 ↑ |
| 2024-08-12 | 279.7482212 | 2017315616.9291 | 80435450.6075 | -0.98060231 ↓ | 24.59296706 ↑ |
| 2024-08-11 | 282.5273867 | 2035975976.5016 | 67841186.739139 | -1.94026527 ↓ | 24.9490024 ↑ |
| 2024-08-10 | 288.1041861 | 2074673393.1612 | 49638050.683992 | -2.25793654 ↓ | 16.29087302 ↑ |
| 2024-08-09 | 294.7596725 | 2121180505.005 | 92880593.764322 | -0.24625221 ↓ | 11.18070169 ↑ |
| 2024-08-08 | 295.5543942 | 2125425339.3651 | 83760387.456119 | 18.75527408 ↑ | 2.23504069 ↑ |
| 2024-08-07 | 248.9993498 | 1789415899.549 | 79875399.35273 | -3.5204418 ↓ | -17.87907039 ↓ |
| 2024-08-06 | 258.0850850 | 1853463072.3922 | 101454056.22741 | 14.94473981 ↑ | -19.67614523 ↓ |
| 2024-08-05 | 224.5297048 | 1611466306.8489 | 166201051.70265 | -0.87927409 ↓ | -31.4143335 ↓ |
| 2024-08-04 | 226.5214493 | 1624651475.3145 | 67884156.957186 | -8.56648963 ↓ | -32.79846682 ↓ |
| 2024-08-03 | 247.7444521 | 1775591672.4537 | 50442172.486257 | -6.55301729 ↓ | -27.31527278 ↓ |
| 2024-08-02 | 265.1176580 | 1898788573.853 | 58203439.26864 | -8.25548782 ↓ | -24.5468157 ↓ |
| 2024-08-01 | 289.0930470 | 2069441932.8704 | 56325430.419308 | -4.69807931 ↓ | -10.14246045 ↓ |
| 2024-07-31 | 303.3444078 | 2169958447.4483 | 49025470.216088 | -5.59989718 ↓ | -10.56629066 ↓ |
| 2024-07-30 | 321.3390651 | 2297165571.9123 | 48190556.787853 | -1.86763628 ↓ | 4.76852888 ↑ |
| 2024-07-29 | 327.4547284 | 2339777333.6244 | 44751860.665776 | -2.8550155 ↓ | -1.46921406 ↓ |
| 2024-07-28 | 337.0777995 | 2406275377.1429 | 33153380.962152 | -1.1061289 ↓ | -2.49639261 ↓ |
| 2024-07-27 | 340.8480179 | 2431435927.2297 | 49776405.104477 | -2.99375566 ↓ | -0.34868507 ↓ |
| 2024-07-26 | 351.3670900 | 2505029855.6932 | 70394378.479814 | 9.16162657 ↑ | 0.5652569 ↑ |
| 2024-07-25 | 321.8778440 | 2293179752.1063 | 62522037.921446 | -5.03599686 ↓ | -2.31430132 ↓ |
| 2024-07-24 | 338.9472151 | 2412999796.8293 | 52449285.271662 | 10.51224188 ↑ | 5.46058443 ↑ |
| 2024-07-23 | 306.7055824 | 2181873456.0704 | 46039514.591168 | -7.69050414 ↓ | 1.35497341 ↑ |
| 2024-07-22 | 332.2578891 | 2362287140.0814 | 37691424.128951 | -3.89060679 ↓ | 12.39312083 ↑ |
| 2024-07-21 | 345.7080292 | 2456251053.0944 | 35403729.399838 | 1.07220192 ↑ | 30.94560368 ↑ |
| 2024-07-20 | 342.0406626 | 2428453474.5488 | 34899307.554826 | -2.10407268 ↓ | 32.53661997 ↑ |
| 2024-07-19 | 349.3921269 | 2478969284.7001 | 62273524.599055 | 6.03592224 ↑ | 42.98846951 ↑ |
| 2024-07-18 | 329.5035489 | 2336286921.1257 | 55408185.981518 | 2.52226688 ↑ | 32.91696286 ↑ |
| 2024-07-17 | 321.6118725 | 2279370115.7006 | 69069254.911422 | 6.2842649 ↑ | 23.76417324 ↑ |
| 2024-07-16 | 302.6053602 | 2143498109.3879 | 52613566.018413 | 2.36253805 ↑ | 17.65359167 ↑ |
| 2024-07-15 | 295.5241554 | 2092067803.544 | 57919644.668026 | 11.89593175 ↑ | 29.92120691 ↑ |
| 2024-07-14 | 264.0088857 | 1867768615.2838 | 36603817.777472 | 2.30025017 ↑ | 20.17480576 ↑ |
| 2024-07-13 | 258.0363854 | 1824282668.2232 | 39150763.709181 | 5.6172313 ↑ | 12.96647926 ↑ |
| 2024-07-12 | 244.3498613 | 1726235007.6097 | 29535182.348659 | -1.43280233 ↓ | 8.46989141 ↑ |
| 2024-07-11 | 247.9018041 | 1750106417.0729 | 34861866.945787 | -4.60433231 ↓ | 8.28106379 ↑ |
| 2024-07-10 | 259.8669417 | 1833269280.8202 | 49141643.424807 | 1.0368059 ↑ | 10.89487994 ↑ |
| 2024-07-09 | 257.4247177 | 1805936592.5459 | 72052729.203236 | 13.0425661 ↑ | 6.11376252 ↑ |
| 2024-07-08 | 227.4641395 | 1595751242.0657 | 58112672.17666 | 3.53257101 ↑ | -19.17394235 ↓ |
| 2024-07-07 | 219.7029759 | 1541303597.9883 | 31700899.324967 | -3.81561256 ↓ | -18.16824834 ↓ |
| 2024-07-06 | 228.3915974 | 1602257726.9875 | 34087038.678079 | 1.38582291 ↑ | -12.34547297 ↓ |
| 2024-07-05 | 225.2697575 | 1580356780.6964 | 64273358.81404 | -1.60439106 ↓ | -16.56041731 ↓ |
| 2024-07-04 | 228.9428968 | 1606125311.5367 | 57845492.92126 | -2.30155906 ↓ | -18.95259923 ↓ |
| 2024-07-03 | 234.3362848 | 1643962069.4845 | 85095865.59107 | -2.92703601 ↓ | -16.27466112 ↓ |
| 2024-07-02 | 241.4022146 | 1693431224.2484 | 58556868.819137 | -14.24008955 ↓ | -17.19898586 ↓ |
| 2024-07-01 | 281.4242661 | 1972715156.2323 | 41114699.54442 | 4.82079525 ↑ | 2.45580666 ↑ |
| 2024-06-30 | 268.4813308 | 1880540431.3758 | 36383469.13768 | 3.03834554 ↑ | -1.90798453 ↓ |
| 2024-06-29 | 260.5588155 | 1823654797.635 | 30370631.613134 | -3.48940275 ↓ | -6.2674064 ↓ |
| 2024-06-28 | 269.9746572 | 1888517002.6718 | 35017345.010358 | -4.42016892 ↓ | -5.56519616 ↓ |
| 2024-06-27 | 282.4598601 | 1974546667.9936 | 35794961.224281 | 0.92759321 ↑ | -7.17421295 ↓ |
| 2024-06-26 | 279.8869350 | 1955274454.3778 | 36463378.773674 | -3.99871804 ↓ | -4.92666469 ↓ |
| 2024-06-25 | 291.5449974 | 2035438892.2437 | 54699550.169397 | 6.0505674 ↑ | 5.5522349 ↑ |
| 2024-06-24 | 274.9113037 | 1918065513.0375 | 55926115.306698 | 0.47326857 ↑ | -6.71020916 ↓ |
| 2024-06-23 | 273.6163635 | 1908184101.7596 | 33965120.507658 | -1.57012593 ↓ | -11.4709812 ↓ |
| 2024-06-22 | 277.9810155 | 1937352549.8023 | 27057362.357978 | -2.73876704 ↓ | -8.23404744 ↓ |
| 2024-06-21 | 285.8086485 | 1990603790.8797 | 38406407.365332 | -6.03216292 ↓ | -5.47573606 ↓ |
| 2024-06-20 | 304.1558233 | 2116710404.6169 | 40575367.821528 | 3.31710759 ↑ | -5.3208155 ↓ |
| 2024-06-19 | 294.3905713 | 2047568852.9979 | 60717219.389414 | 6.58245901 ↑ | -15.95296261 ↓ |
| 2024-06-18 | 276.2092131 | 1919891847.1522 | 78528288.933371 | -6.26977004 ↓ | -14.86288057 ↓ |
| 2024-06-17 | 294.6853040 | 2047001700.9577 | 43638586.074672 | -4.65409128 ↓ | -13.94709322 ↓ |
| 2024-06-16 | 309.0447107 | 2145352841.5012 | 21886645.896801 | 2.04329341 ↑ | -15.05755875 ↓ |
| 2024-06-15 | 302.8564645 | 2101226933.5938 | 26777309.337355 | 0.13442133 ↑ | -17.48608681 ↓ |
| 2024-06-14 | 302.3653786 | 2096457004.6021 | 44077365.81692 | -5.87815432 ↓ | -23.65423346 ↓ |
| 2024-06-13 | 321.2488837 | 2225920022.9317 | 37934365.287165 | -8.2850486 ↓ | -24.10809579 ↓ |
| 2024-06-12 | 350.2688262 | 2425327203.2362 | 73619182.621456 | 7.96482331 ↑ | -16.31309178 ↓ |
| 2024-06-11 | 322.5831272 | 2232189110.4105 | 50897039.904817 | -6.9359328 ↓ | -18.0575631 ↓ |
| 2024-06-10 | 346.1855377 | 2393897918.7512 | 37442019.326908 | -5.21885117 ↓ | -8.62922079 ↓ |
| 2024-06-09 | 365.2472480 | 2523655771.4669 | 25743038.141218 | -0.65831277 ↓ | -5.44810349 ↓ |
| 2024-06-08 | 367.6615044 | 2538604154.6708 | 39334410.890817 | -6.02348133 ↓ | -6.47724602 ↓ |
| 2024-06-07 | 391.2269891 | 2699116076.372 | 79990669.493607 | -6.39376294 ↓ | -0.38174708 ↓ |
| 2024-06-06 | 417.9497022 | 2881164275.0624 | 48529983.189492 | 0.52675367 ↑ | 5.12519601 ↑ |
| 2024-06-05 | 415.7106242 | 2863393578.3288 | 43222511.911477 | 5.57829765 ↑ | 4.93575927 ↑ |
| 2024-06-04 | 393.3041093 | 2706836084.828 | 27891233.437481 | 3.79271245 ↑ | -6.08987939 ↓ |
| 2024-06-03 | 378.9737387 | 2606303965.739 | 40104560.930082 | -1.89283376 ↓ | -12.55713114 ↓ |
| 2024-06-02 | 386.0575706 | 2652837448.6568 | 34020792.259452 | -1.65588383 ↓ | -11.69179922 ↓ |
| 2024-06-01 | 393.1251902 | 2699252593.1851 | 19531376.753544 | 0.10159247 ↑ | -8.53195991 ↓ |
| 2024-05-31 | 392.6977238 | 2694067783.6952 | 28874927.547184 | -1.20993 ↓ | -10.44975566 ↓ |
| 2024-05-30 | 397.5072836 | 2725042811.7902 | 35184123.456789 | 0.34078081 ↑ | -11.54651629 ↓ |
| 2024-05-29 | 396.1139574 | 2713339808.7589 | 34336608.65974 | -5.4721021 ↓ | -12.7515424 ↓ |
| 2024-05-28 | 418.9956074 | 2867674652.395 | 30072992.257503 | -3.30786995 ↓ | 0.06775692 ↑ |
| 2024-05-27 | 433.3295866 | 2963306611.2323 | 31762697.642004 | -0.83564958 ↓ | 3.72972152 ↑ |
| 2024-05-26 | 436.9812183 | 2985745838.7042 | 27328766.300849 | 1.69383219 ↑ | 20.83348132 ↑ |
| 2024-05-25 | 429.7951391 | 2934686768.2663 | 18928151.083019 | -1.90475441 ↓ | 11.69356073 ↑ |
| 2024-05-24 | 438.1406423 | 2989227238.3115 | 52777201.422145 | -2.47715361 ↓ | 14.12745772 ↑ |
| 2024-05-23 | 449.2697440 | 3062569860.5184 | 101554575.66336 | -1.04339553 ↓ | 16.7438571 ↑ |
| 2024-05-22 | 454.0068310 | 3092418950.5084 | 47646704.538203 | 8.40181486 ↑ | 16.91157928 ↑ |
| 2024-05-21 | 418.7119011 | 2849669037.9097 | 83070822.944582 | 0.2305641 ↑ | 21.06823298 ↑ |
| 2024-05-20 | 417.9776297 | 2842280066.2773 | 36492887.739441 | 15.62164465 ↑ | 15.82831051 ↑ |
| 2024-05-19 | 361.4353408 | 2456353610.7612 | 20156535.813117 | -6.06358136 ↓ | -0.65251522 ↓ |
| 2024-05-18 | 384.9160528 | 2613712024.7668 | 19345445.918179 | 0.2601571 ↑ | 2.15386999 ↑ |
| 2024-05-17 | 383.9172648 | 2602378956.1913 | 29858066.544991 | -0.28086577 ↓ | 3.48033481 ↑ |
| 2024-05-16 | 384.9985940 | 2608978392.3574 | 51981081.512773 | -0.97735673 ↓ | -2.25524355 ↓ |
| 2024-05-15 | 388.7985428 | 2632993109.0572 | 54968197.842347 | 12.41895068 ↑ | -1.03547158 ↓ |
| 2024-05-14 | 345.5750945 | 2338056725.3993 | 35090208.818893 | -4.23559421 ↓ | -20.29431703 ↓ |
| 2024-05-13 | 361.0643269 | 2440509970.1878 | 41249650.162893 | -0.78138673 ↓ | -18.76824237 ↓ |
| 2024-05-12 | 363.9078546 | 2457945005.8788 | 24984860.740152 | -3.42155023 ↓ | -21.65807347 ↓ |
| 2024-05-11 | 376.8002650 | 2542507264.6607 | 24054934.466231 | 1.56203211 ↑ | -18.33612482 ↓ |
| 2024-05-10 | 371.0050470 | 2500963943.0152 | 46645147.307329 | -5.80797301 ↓ | -11.47894033 ↓ |
| 2024-05-09 | 393.8815830 | 2652644756.1686 | 38945644.897625 | 0.25836219 ↑ | -1.8091638 ↓ |
| 2024-05-08 | 392.8665644 | 2643919298.0165 | 65696772.78115 | -9.27590717 ↓ | 5.19285121 ↑ |
| 2024-05-07 | 433.0344368 | 2911422593.7766 | 31661835.594826 | -2.57650566 ↓ | 16.13828416 ↑ |
| 2024-05-06 | 444.2868421 | 2984168977.8839 | 44265478.045289 | -4.29337764 ↓ | 9.53144498 ↑ |
| 2024-05-05 | 464.2174503 | 3115006789.8562 | 37147523.579143 | 0.63294077 ↑ | 6.79206851 ↑ |
| 2024-05-04 | 461.4038510 | 3093046553.7023 | 38248588.653591 | 10.09003289 ↑ | 9.31624477 ↑ |
| 2024-05-03 | 419.1150088 | 2807530738.6478 | 37420938.204236 | 4.48128307 ↑ | -3.33344646 ↓ |
| 2024-05-02 | 401.1388418 | 2684486113.6204 | 36483311.043675 | 7.40781303 ↑ | -13.52620831 ↓ |
| 2024-05-01 | 373.4726836 | 2496940139.4407 | 56480056.702284 | 0.16403541 ↑ | -17.22371697 ↓ |
| 2024-04-30 | 372.8610595 | 2490493380.5949 | 47622626.297369 | -8.08949659 ↓ | -25.94891604 ↓ |
| 2024-04-29 | 405.6783998 | 2707072489.1578 | 54130298.258897 | -6.68211924 ↓ | -19.94601624 ↓ |
| 2024-04-28 | 434.7274032 | 2898485403.2754 | 20824771.98031 | 2.99603507 ↑ | -8.62919399 ↓ |
| 2024-04-27 | 422.0816878 | 2811723754.5476 | 28110314.887642 | -2.64919838 ↓ | -12.69071791 ↓ |
| 2024-04-26 | 433.5677578 | 2885661806.8574 | 25970763.432323 | -6.5354833 ↓ | -5.67572158 ↓ |
| 2024-04-25 | 463.8848765 | 3085238936.0949 | 39448256.917079 | 2.81519242 ↑ | -1.50780664 ↓ |
| 2024-04-24 | 451.1832012 | 2998399775.6828 | 44009419.559553 | -10.39395435 ↓ | -1.95972592 ↓ |
| 2024-04-23 | 503.5061918 | 3343684421.7893 | 46590279.345654 | -0.68582814 ↓ | 5.13585035 ↑ |
| 2024-04-22 | 506.7560423 | 3363077353.0366 | 42716817.415486 | 6.5097523 ↑ | -6.19732322 ↓ |
| 2024-04-21 | 475.7837018 | 3155050188.2133 | 29996526.449961 | -1.58224194 ↓ | -19.22029733 ↓ |
| 2024-04-20 | 483.4327779 | 3203238155.9291 | 48392251.745623 | 5.17259903 ↑ | 3.90334934 ↑ |
| 2024-04-19 | 459.6565859 | 3043272719.7727 | 41757633.617245 | -2.40555873 ↓ | -14.63069045 ↓ |
| 2024-04-18 | 470.9864413 | 3116242696.9163 | 47034487.399198 | 2.34343759 ↑ | -25.96806398 ↓ |
| 2024-04-17 | 460.2018971 | 3042474356.4021 | 74218676.724555 | -4.00725508 ↓ | -18.50798045 ↓ |
| 2024-04-16 | 479.4132072 | 3166839687.1402 | 94262935.551135 | -11.25859711 ↓ | -17.15276185 ↓ |
| 2024-04-15 | 540.2362274 | 3565727654.814 | 83490040.12319 | -8.27739231 ↓ | -6.23993905 ↓ |
| 2024-04-14 | 588.4568651 | 3881189026.5862 | 171944490.31385 | 26.68860478 ↑ | 6.65426918 ↑ |
| 2024-04-13 | 465.2716020 | 3066229654.283 | 79846057.497473 | -13.58784659 ↓ | -17.0950354 ↓ |
| 2024-04-12 | 538.4330602 | 3545343713.7965 | 224206715.40033 | -15.36647689 ↓ | -8.75252412 ↓ |
| 2024-04-11 | 636.1936032 | 4185464911.2408 | 457738818.6286 | 12.65642728 ↑ | 4.47338567 ↑ |
| 2024-04-10 | 564.7202015 | 3712028428.9604 | 68971876.078666 | -2.4108883 ↓ | 1.21958203 ↑ |
| 2024-04-09 | 578.6713207 | 3800426213.207 | 41215055.891834 | 0.4306182 ↑ | 9.31261164 ↑ |
| 2024-04-08 | 576.1901411 | 3781149272.1315 | 31951267.957392 | 4.4632151 ↑ | 9.46368202 ↑ |
| 2024-04-07 | 551.0851631 | 3612583126.7968 | 15758213.521475 | -2.00382012 ↓ | 8.55930697 ↑ |
| 2024-04-06 | 561.2575015 | 3676005396.7434 | 14681979.227301 | -5.0142807 ↓ | 18.0852911 ↑ |
| 2024-04-05 | 590.0799501 | 3861273715.2811 | 26754999.221296 | -3.09922971 ↓ | 13.99257002 ↑ |
| 2024-04-04 | 608.9527961 | 3981169572.5315 | 42771572.919571 | 9.14776438 ↑ | 11.66662984 ↑ |
| 2024-04-03 | 557.9159587 | 3644413604.4269 | 51726262.492335 | 5.39186641 ↑ | -1.41925206 ↓ |
| 2024-04-02 | 529.7059438 | 3457049034.8673 | 85922681.528217 | 0.77258983 ↑ | -8.86224314 ↓ |
| 2024-04-01 | 526.3756256 | 3432249637.318 | 46650315.097072 | 3.62964577 ↑ | -14.95935381 ↓ |
| 2024-03-31 | 507.9392308 | 3309019897.3836 | 42857855.111634 | 6.84199508 ↑ | -12.45249965 ↓ |
| 2024-03-30 | 475.4115931 | 3094964175.8234 | 111943249.61523 | -8.159243 ↓ | -16.84119346 ↓ |
| 2024-03-29 | 517.6477292 | 3366703183.4239 | 37952311.844032 | -5.07642344 ↓ | -10.89600459 ↓ |
| 2024-03-28 | 545.3310420 | 3543511485.9274 | 55882075.277957 | -3.64293913 ↓ | -10.76623851 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bittensor worth?
As on today's crypto exchange rates, one Bittensor worth is $486.6226139.