| Name | BitTorrent [New] (BTT) |
| Price | $0.0000011 11.80% (1D) |
BitTorrent [New] Market
| Market Cap | $1,077,887,707 |
| Volume(24h) | $57,035,346 |
| Total Supply | $990,000,000,000,000 |
| Circulating Supply | 968,246,428,571,000 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 11.80% |
| Percent Change(7D) | -16.96% |
| Percent Change(30D) | -4.47% |
| Percent Change(90D) | 22.11% |
BitTorrent [New] Price History
Below table is the BitTorrent [New] price history for one month, also lists live data for BitTorrent [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency BitTorrent [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000011 | 1077887706.8161 | 57035345.732185 | 11.80349356 ↑ | -16.96284112 ↓ |
| 2024-12-21 04:58 |
0.0000011 | 1062710664.3247 | 60318955.842287 | 0.76888709 ↑ | -18.87746635 ↓ |
| 2024-12-20 22:59 |
0.0000011 | 1062535864.7085 | 60057475.575155 | 1.0439638 ↑ | -18.02740494 ↓ |
| 2024-12-20 16:59 |
0.0000011 | 1020163515.6744 | 60730448.870279 | -7.98902619 ↓ | -21.63104084 ↓ |
| 2024-12-20 10:59 |
0.0000010 | 964091257.30123 | 54008135.665266 | -14.57167351 ↓ | -25.41907524 ↓ |
| 2024-12-20 04:59 |
0.0000011 | 1054851670.339 | 51882869.106426 | -5.63695465 ↓ | -18.56991031 ↓ |
| 2024-12-19 | 0.0000011 | 1051557980.0479 | 54888935.368712 | -6.66638674 ↓ | -20.40581838 ↓ |
| 2024-12-18 | 0.0000012 | 1127097718.0712 | 44805627.493837 | -7.77019454 ↓ | -13.2284349 ↓ |
| 2024-12-17 | 0.0000013 | 1222977085.7003 | 40022478.259073 | -3.93369874 ↓ | -0.18851499 ↓ |
| 2024-12-16 | 0.0000013 | 1271248287.2872 | 42909206.656425 | 0.00931369 ↑ | -0.28758773 ↓ |
| 2024-12-15 | 0.0000013 | 1271129898.2215 | 30217557.725264 | 1.25733931 ↑ | -15.24452871 ↓ |
| 2024-12-14 | 0.0000013 | 1255345940.2029 | 35147207.845606 | -3.13190771 ↓ | -15.71339507 ↓ |
| 2024-12-13 | 0.0000013 | 1295933377.5862 | 41297701.449066 | -1.88588998 ↓ | -15.24215826 ↓ |
| 2024-12-12 | 0.0000014 | 1320843023.8876 | 64868348.447413 | 1.6873822 ↑ | -11.17257729 ↓ |
| 2024-12-11 | 0.0000013 | 1298925191.409 | 54307868.792564 | 6.07867003 ↑ | -18.16221238 ↓ |
| 2024-12-10 | 0.0000013 | 1224492342.4046 | 82052566.001877 | -3.90637174 ↓ | -26.38930295 ↓ |
| 2024-12-09 | 0.0000013 | 1274270068.2147 | 64318860.897925 | -15.09029842 ↓ | -7.75666843 ↓ |
| 2024-12-08 | 0.0000015 | 1500693616.435 | 53421690.839323 | 0.75633355 ↑ | 5.97992392 ↑ |
| 2024-12-07 | 0.0000015 | 1488703038.1545 | 57091522.95338 | -2.48633716 ↓ | 12.32676104 ↑ |
| 2024-12-06 | 0.0000016 | 1528116784.2289 | 66406007.901461 | 2.63949321 ↑ | 14.30278084 ↑ |
| 2024-12-05 | 0.0000015 | 1488819494.7539 | 79664861.506017 | -6.25032936 ↓ | 14.46123196 ↑ |
| 2024-12-04 | 0.0000016 | 1588079706.9628 | 175865520.71473 | -3.92455792 ↓ | 24.50957804 ↑ |
| 2024-12-03 | 0.0000017 | 1632546090.4906 | 149224513.98882 | 18.39939857 ↑ | 33.24266927 ↑ |
| 2024-12-02 | 0.0000014 | 1380105544.2547 | 67342516.752652 | -2.53608133 ↓ | 8.07623774 ↑ |
| 2024-12-01 | 0.0000015 | 1415029191.6442 | 55670891.979424 | 6.72261258 ↑ | 6.32149928 ↑ |
| 2024-11-30 | 0.0000014 | 1325332471.3759 | 41861451.778657 | -0.84486885 ↓ | 1.94205921 ↑ |
| 2024-11-29 | 0.0000014 | 1336625201.2774 | 39030858.061768 | 2.72806009 ↑ | 16.88403414 ↑ |
| 2024-11-28 | 0.0000013 | 1300950922.0198 | 45206361.909989 | 2.04498226 ↑ | 18.38031906 ↑ |
| 2024-11-27 | 0.0000013 | 1274506417.592 | 46611613.530658 | 4.02073061 ↑ | 23.10694765 ↑ |
| 2024-11-26 | 0.0000013 | 1225715573.9491 | 48431802.347445 | -3.84614913 ↓ | 15.2352199 ↑ |
| 2024-11-25 | 0.0000013 | 1276714296.4502 | 59257558.623393 | -4.07111108 ↓ | 16.24754536 ↑ |
| 2024-11-24 | 0.0000014 | 1330896574.3448 | 87549356.949637 | 2.35825188 ↑ | 26.13652411 ↑ |
| 2024-11-23 | 0.0000013 | 1300084068.9735 | 121114957.85454 | 13.68861709 ↑ | 15.26033224 ↑ |
| 2024-11-22 | 0.0000012 | 1142952336.6228 | 50402307.29765 | 4.00320257 ↑ | 6.76008148 ↑ |
| 2024-11-21 | 0.0000011 | 1098958790.0492 | 73163900.007824 | 6.17305815 ↑ | 5.92021064 ↑ |
| 2024-11-20 | 0.0000011 | 1035283907.1241 | 32284878.570009 | -2.66637123 ↓ | 1.67464234 ↑ |
| 2024-11-19 | 0.0000011 | 1063664021.2997 | 30952376.906838 | -3.15800049 ↓ | -2.75383191 ↓ |
| 2024-11-18 | 0.0000011 | 1098349917.1055 | 33073451.496535 | 4.05371204 ↑ | -9.50983862 ↓ |
| 2024-11-17 | 0.0000011 | 1055560532.6579 | 35403968.265142 | -6.4877982 ↓ | 15.37912818 ↑ |
| 2024-11-16 | 0.0000012 | 1128794437.9354 | 41873933.307048 | 5.40685903 ↑ | 31.16837783 ↑ |
| 2024-11-15 | 0.0000011 | 1070495870.7814 | 51635577.223854 | 2.92080733 ↑ | 26.1391217 ↑ |
| 2024-11-14 | 0.0000011 | 1038061535.2956 | 81157950.951457 | 1.95375002 ↑ | 22.01288464 ↑ |
| 2024-11-13 | 0.0000011 | 1018128375.7435 | 64617983.704746 | -6.91695762 ↓ | 20.3484148 ↑ |
| 2024-11-12 | 0.0000011 | 1091459425.4896 | 109961103.32618 | -10.81331044 ↓ | 38.32041533 ↑ |
| 2024-11-11 | 0.0000013 | 1223791835.9049 | 126357434.76273 | 33.78262421 ↑ | 57.71083722 ↑ |
| 2024-11-10 | 0.0000009 | 914761422.22515 | 40744327.234409 | 6.33972854 ↑ | 16.1493577 ↑ |
| 2024-11-09 | 0.0000009 | 860767286.64223 | 20547526.408616 | 1.42629457 ↑ | 6.52748643 ↑ |
| 2024-11-08 | 0.0000009 | 848749749.0258 | 22980858.329518 | -0.24020399 ↓ | 3.6461507 ↑ |
| 2024-11-07 | 0.0000009 | 850793388.65132 | 24918681.907787 | 0.59533471 ↑ | 1.67988228 ↑ |
| 2024-11-06 | 0.0000009 | 845758295.95934 | 34074164.252244 | 7.18276468 ↑ | -2.20400169 ↓ |
| 2024-11-05 | 0.0000008 | 789080500.45297 | 18544647.906 | 1.68930917 ↑ | -9.13728527 ↓ |
| 2024-11-04 | 0.0000008 | 775903024.16752 | 14956267.65324 | -1.44987349 ↓ | -8.62195079 ↓ |
| 2024-11-03 | 0.0000008 | 786879372.32275 | 16643200.13644 | -2.61678974 ↓ | -6.41222444 ↓ |
| 2024-11-02 | 0.0000008 | 808023652.36706 | 10346300.995912 | -1.31449964 ↓ | -3.08507342 ↓ |
| 2024-11-01 | 0.0000008 | 818891722.74821 | 16612438.664808 | -2.13274448 ↓ | -3.19492053 ↓ |
| 2024-10-31 | 0.0000009 | 836891255.58109 | 15899659.676627 | -3.21318409 ↓ | -4.03902178 ↓ |
| 2024-10-30 | 0.0000009 | 864674850.25927 | 21127535.448814 | -0.43195379 ↓ | 1.12326761 ↑ |
| 2024-10-29 | 0.0000009 | 868723445.83376 | 25956916.305554 | 2.3095043 ↑ | -1.57722243 ↓ |
| 2024-10-28 | 0.0000009 | 849418890.13669 | 19779562.325627 | 1.02593515 ↑ | -5.23039505 ↓ |
| 2024-10-27 | 0.0000009 | 840792900.19493 | 13510811.222567 | 0.84529327 ↑ | -10.03376195 ↓ |
| 2024-10-26 | 0.0000009 | 833745307.22657 | 23346111.407119 | -1.43239189 ↓ | -7.76338494 ↓ |
| 2024-10-25 | 0.0000009 | 845861356.67698 | 22350762.745002 | -3.01047755 ↓ | -6.30261022 ↓ |
| 2024-10-24 | 0.0000009 | 872116219.64171 | 21382059.100339 | 1.99353183 ↑ | -1.35876549 ↓ |
| 2024-10-23 | 0.0000009 | 855070124.54674 | 18770806.984997 | -3.07120549 ↓ | -5.41862434 ↓ |
| 2024-10-22 | 0.0000009 | 882163168.18899 | 20438026.084739 | -1.57711829 ↓ | -1.46804967 ↓ |
| 2024-10-21 | 0.0000009 | 896298861.45974 | 24653055.505518 | -4.09453182 ↓ | -1.79617547 ↓ |
| 2024-10-20 | 0.0000010 | 934897959.30373 | 17792555.697146 | 3.54641034 ↑ | 6.75329955 ↑ |
| 2024-10-19 | 0.0000009 | 903509465.5336 | 12338424.153924 | 0.12000513 ↑ | 0.97824492 ↑ |
| 2024-10-18 | 0.0000009 | 902426507.42299 | 18357482.121105 | 2.04170429 ↑ | 2.00886004 ↑ |
| 2024-10-17 | 0.0000009 | 884370281.42962 | 17697764.367271 | -2.13857711 ↓ | 2.87560511 ↑ |
| 2024-10-16 | 0.0000009 | 903696528.53389 | 20025774.514893 | 0.98415564 ↑ | 3.88358806 ↑ |
| 2024-10-15 | 0.0000009 | 894889423.76061 | 25946062.619485 | -1.9103313 ↓ | 0.24091057 ↑ |
| 2024-10-14 | 0.0000009 | 912317714.65532 | 23644290.753775 | 4.17181724 ↑ | 1.70496708 ↑ |
| 2024-10-13 | 0.0000009 | 875781702.61002 | 12264074.228476 | -2.12067207 ↓ | -3.15230753 ↓ |
| 2024-10-12 | 0.0000009 | 894756555.00156 | 15236249.93508 | 1.1418608 ↑ | -0.06313468 ↓ |
| 2024-10-11 | 0.0000009 | 884655026.08321 | 16868806.770647 | 2.90872843 ↑ | -0.65441469 ↓ |
| 2024-10-10 | 0.0000009 | 859835648.31069 | 15951715.378417 | -1.14226558 ↓ | -0.63514434 ↓ |
| 2024-10-09 | 0.0000009 | 869980278.14903 | 17336479.961883 | -2.53046402 ↓ | 0.39895895 ↑ |
| 2024-10-08 | 0.0000009 | 892738721.83381 | 17341690.547884 | -0.47769449 ↓ | 2.50145151 ↑ |
| 2024-10-07 | 0.0000009 | 897023754.89959 | 19323082.14862 | -0.80327039 ↓ | -2.84767237 ↓ |
| 2024-10-06 | 0.0000009 | 904287629.68759 | 11685777.24117 | 1.00140709 ↑ | -5.40712302 ↓ |
| 2024-10-05 | 0.0000009 | 895394307.17154 | 13335938.921903 | 0.5433059 ↑ | -7.28931271 ↓ |
| 2024-10-04 | 0.0000009 | 890482474.23769 | 19693421.835588 | 3.0113501 ↑ | -10.65549756 ↓ |
| 2024-10-03 | 0.0000009 | 865331754.00546 | 23295177.116971 | 0.01062675 ↑ | -8.22103756 ↓ |
| 2024-10-02 | 0.0000009 | 866333149.46894 | 27024792.352547 | -0.53035324 ↓ | -2.62764221 ↓ |
| 2024-10-01 | 0.0000009 | 870952273.02942 | 23276446.94655 | -5.67134915 ↓ | -2.09119229 ↓ |
| 2024-09-30 | 0.0000010 | 922829838.042 | 19829891.512134 | -3.48235017 ↓ | 5.04569577 ↑ |
| 2024-09-29 | 0.0000010 | 955978566.88331 | 17165658.270256 | -0.98464629 ↓ | 8.32262242 ↑ |
| 2024-09-28 | 0.0000010 | 965485180.89668 | 18664308.085435 | -3.13027421 ↓ | 9.18043424 ↑ |
| 2024-09-27 | 0.0000010 | 996684127.07886 | 35801265.954295 | 5.73093432 ↑ | 13.99448783 ↑ |
| 2024-09-26 | 0.0000010 | 942843251.91984 | 27460369.882457 | 5.97421167 ↑ | 8.89920961 ↑ |
| 2024-09-25 | 0.0000009 | 889711586.69862 | 18839701.313273 | 0.01765121 ↑ | 6.11582164 ↑ |
| 2024-09-24 | 0.0000009 | 889852282.87204 | 16703523.307011 | 1.29186154 ↑ | 5.85324096 ↑ |
| 2024-09-23 | 0.0000009 | 878503237.38992 | 19119372.552774 | -0.50553326 ↓ | 8.31564243 ↑ |
| 2024-09-22 | 0.0000009 | 882966928.87228 | 16586130.334356 | -0.15126046 ↓ | 6.37472425 ↑ |
| 2024-09-21 | 0.0000009 | 884304532.014 | 13396438.388379 | 1.23643952 ↑ | 4.84639144 ↑ |
| 2024-09-20 | 0.0000009 | 873504181.13572 | 20182499.402278 | 0.89048707 ↑ | 2.65286768 ↑ |
| 2024-09-19 | 0.0000009 | 865794394.00866 | 27116594.662927 | 3.31480038 ↑ | 2.86320381 ↑ |
| 2024-09-18 | 0.0000009 | 838015841.73627 | 15944339.493625 | -0.31301315 ↓ | -0.90646023 ↓ |
| 2024-09-17 | 0.0000009 | 840647177.94838 | 26430402.72649 | 3.64815434 ↑ | -2.62577664 ↓ |
| 2024-09-16 | 0.0000008 | 811058511.63967 | 16363623.391056 | -2.28838396 ↓ | -7.24902952 ↓ |
| 2024-09-15 | 0.0000009 | 830053318.6603 | 12648760.514484 | -1.58583156 ↓ | -5.07265904 ↓ |
| 2024-09-14 | 0.0000009 | 843488593.873 | 15846556.958772 | -0.88480918 ↓ | 11.33868021 ↑ |
| 2024-09-13 | 0.0000009 | 850930130.7182 | 15978415.212739 | 1.09721208 ↑ | 13.7588969 ↑ |
| 2024-09-12 | 0.0000009 | 841375256.82184 | 16028371.778967 | -0.47214387 ↓ | 9.76889413 ↑ |
| 2024-09-11 | 0.0000009 | 845681609.2197 | 18263687.105934 | -2.04262612 ↓ | 8.58322526 ↑ |
| 2024-09-10 | 0.0000009 | 863404264.44459 | 20512818.288525 | -1.27749024 ↓ | 11.08211277 ↑ |
| 2024-09-09 | 0.0000009 | 874447466.67305 | 31466149.950182 | 0.00438641 ↑ | 9.66197822 ↑ |
| 2024-09-08 | 0.0000009 | 874409111.47509 | 55908676.336952 | 15.45925943 ↑ | 9.86435635 ↑ |
| 2024-09-07 | 0.0000008 | 757588101.71276 | 12301955.207516 | 1.24549815 ↑ | -7.47124686 ↓ |
| 2024-09-06 | 0.0000008 | 748011939.22396 | 17881691.923646 | -2.40668967 ↓ | -9.45406784 ↓ |
| 2024-09-05 | 0.0000008 | 766496978.45921 | 15722673.754826 | -1.52468843 ↓ | -6.06161102 ↓ |
| 2024-09-04 | 0.0000008 | 778364613.66577 | 17152041.146127 | 0.14125405 ↑ | -6.12421059 ↓ |
| 2024-09-03 | 0.0000008 | 777635607.20803 | 14041959.964993 | -2.47892267 ↓ | -4.88518279 ↓ |
| 2024-09-02 | 0.0000008 | 797402601.05861 | 16361204.268493 | 0.18894173 ↑ | -8.00686142 ↓ |
| 2024-09-01 | 0.0000008 | 795898816.09932 | 15729682.608154 | -2.85152975 ↓ | -13.94876808 ↓ |
| 2024-08-31 | 0.0000008 | 819260266.3568 | 12583408.349944 | -0.82954482 ↓ | -12.19556415 ↓ |
| 2024-08-30 | 0.0000009 | 826113245.96299 | 20459587.347392 | 1.27263803 ↑ | -10.69774915 ↓ |
| 2024-08-29 | 0.0000008 | 815731931.20583 | 16175059.370293 | -1.6419664 ↓ | -10.21519198 ↓ |
| 2024-08-28 | 0.0000009 | 829349572.55694 | 26999327.998822 | 1.44009902 ↑ | -7.28109079 ↓ |
| 2024-08-27 | 0.0000008 | 817549959.86677 | 21379149.962675 | -5.67654496 ↓ | -4.36748347 ↓ |
| 2024-08-26 | 0.0000009 | 866751498.37286 | 20028970.726099 | -6.27493018 ↓ | 18.53613487 ↑ |
| 2024-08-25 | 0.0000010 | 924780851.06355 | 22104413.676726 | -0.8805754 ↓ | 28.4414945 ↑ |
| 2024-08-24 | 0.0000010 | 932996589.47954 | 38570432.556462 | 0.79865676 ↑ | 30.54003163 ↑ |
| 2024-08-23 | 0.0000010 | 925075502.72604 | 33375292.991574 | 1.81987885 ↑ | 29.6978109 ↑ |
| 2024-08-22 | 0.0000009 | 908500515.8279 | 47277496.859972 | 1.62964981 ↑ | 28.4585062 ↑ |
| 2024-08-21 | 0.0000009 | 894117449.38114 | 69277396.285259 | 4.51386523 ↑ | 25.34198429 ↑ |
| 2024-08-20 | 0.0000009 | 854887008.64669 | 59328885.31473 | 16.9135582 ↑ | 17.47461443 ↑ |
| 2024-08-19 | 0.0000008 | 731460606.80302 | 14866059.373329 | 1.57744934 ↑ | 0.81773605 ↑ |
| 2024-08-18 | 0.0000007 | 719932593.8512 | 11893810.377458 | 0.76787992 ↑ | 0.00942991 ↑ |
| 2024-08-17 | 0.0000007 | 714446502.59418 | 9029278.731218 | 0.16711838 ↑ | -3.70825861 ↓ |
| 2024-08-16 | 0.0000007 | 713254523.17685 | 16782995.089415 | 0.90119947 ↑ | -3.17882657 ↓ |
| 2024-08-15 | 0.0000007 | 706884087.53871 | 18810530.949306 | -0.8407084 ↓ | -4.8673191 ↓ |
| 2024-08-14 | 0.0000007 | 712877306.94847 | 18227618.643902 | -2.03401516 ↓ | 3.97830241 ↑ |
| 2024-08-13 | 0.0000008 | 727678395.83878 | 17470274.02291 | 0.24096951 ↑ | 4.45787666 ↑ |
| 2024-08-12 | 0.0000007 | 725929127.95171 | 22757058.742864 | 0.8424384 ↑ | 7.34299266 ↑ |
| 2024-08-11 | 0.0000007 | 719864711.23221 | 15212279.778083 | -2.97800275 ↓ | -3.51421489 ↓ |
| 2024-08-10 | 0.0000008 | 741960309.64165 | 11910040.521966 | 0.71785805 ↑ | -2.71319943 ↓ |
| 2024-08-09 | 0.0000008 | 736651508.44455 | 19533804.808555 | -0.50419943 ↓ | -6.05226499 ↓ |
| 2024-08-08 | 0.0000008 | 743050738.01283 | 23605964.843931 | 8.37931519 ↑ | -10.9211062 ↓ |
| 2024-08-07 | 0.0000007 | 685601986.61143 | 21564512.062858 | -1.58217123 ↓ | -19.73024747 ↓ |
| 2024-08-06 | 0.0000007 | 696623767.47282 | 24372907.235914 | 3.00961496 ↑ | -20.63472306 ↓ |
| 2024-08-05 | 0.0000007 | 676270625.58416 | 46200034.898805 | -9.35727055 ↓ | -22.66987641 ↓ |
| 2024-08-04 | 0.0000008 | 746083695.54218 | 22008726.425338 | -2.17253571 ↓ | -12.42967013 ↓ |
| 2024-08-03 | 0.0000008 | 762652595.54157 | 20502991.664757 | -2.73486823 ↓ | -12.33102069 ↓ |
| 2024-08-02 | 0.0000008 | 784096604.46224 | 22251600.573049 | -6.00041883 ↓ | -6.79235845 ↓ |
| 2024-08-01 | 0.0000009 | 834204841.1788 | 21591876.142552 | -2.32922176 ↓ | 3.35954659 ↑ |
| 2024-07-31 | 0.0000009 | 854122462.06705 | 18374866.64757 | -2.69113844 ↓ | 2.39853771 ↑ |
| 2024-07-30 | 0.0000009 | 877743761.87605 | 25895518.263575 | 0.36815296 ↑ | 4.4590547 ↑ |
| 2024-07-29 | 0.0000009 | 874524175.27658 | 23434510.052594 | 2.64581704 ↑ | 1.45525447 ↑ |
| 2024-07-28 | 0.0000009 | 851942308.97488 | 19029056.03492 | -2.111677 ↓ | -2.85401307 ↓ |
| 2024-07-27 | 0.0000009 | 869922977.94569 | 28066615.942557 | 3.41005004 ↑ | -0.67442006 ↓ |
| 2024-07-26 | 0.0000009 | 841236395.88026 | 19492492.426916 | 4.25055949 ↑ | -2.9778287 ↓ |
| 2024-07-25 | 0.0000008 | 806937056.27131 | 21420934.21829 | -3.25839882 ↓ | -4.93473679 ↓ |
| 2024-07-24 | 0.0000009 | 834115878.19747 | 17761155.081739 | -0.73303858 ↓ | -3.69718772 ↓ |
| 2024-07-23 | 0.0000009 | 840275421.17529 | 22388060.950126 | -2.51801026 ↓ | -4.9526056 ↓ |
| 2024-07-22 | 0.0000009 | 861980170.3302 | 34010206.520623 | -1.75056716 ↓ | 0.43288467 ↑ |
| 2024-07-21 | 0.0000009 | 877338571.2841 | 18242370.468032 | 0.17227342 ↑ | 10.23961981 ↑ |
| 2024-07-20 | 0.0000009 | 875829749.43081 | 16657592.512208 | 1.01192055 ↑ | 10.71702431 ↑ |
| 2024-07-19 | 0.0000009 | 867055833.30886 | 20282403.640002 | 2.14785698 ↑ | 12.22410759 ↑ |
| 2024-07-18 | 0.0000009 | 848824301.32669 | 20783880.294436 | -1.99902737 ↓ | 10.15665981 ↑ |
| 2024-07-17 | 0.0000009 | 866410363.36442 | 21102936.209072 | -2.0601469 ↓ | 12.19395002 ↑ |
| 2024-07-16 | 0.0000009 | 884059396.37371 | 34282475.55154 | 3.00542687 ↑ | 15.63317365 ↑ |
| 2024-07-15 | 0.0000009 | 858264873.23569 | 25306242.059471 | 7.84296556 ↑ | 14.96794021 ↑ |
| 2024-07-14 | 0.0000008 | 795846876.8036 | 15525113.874306 | 0.60608019 ↑ | 8.10717643 ↑ |
| 2024-07-13 | 0.0000008 | 791052464.53847 | 14249709.992123 | 2.38689768 ↑ | 3.5691428 ↑ |
| 2024-07-12 | 0.0000008 | 772611029.78125 | 16637061.6234 | 0.26603885 ↑ | 6.72021709 ↑ |
| 2024-07-11 | 0.0000008 | 770561038.07526 | 17393237.67095 | -0.23404108 ↓ | 1.38739664 ↑ |
| 2024-07-10 | 0.0000008 | 772368698.1011 | 19032220.105707 | 1.02425714 ↑ | -3.55622757 ↓ |
| 2024-07-09 | 0.0000008 | 764537864.44239 | 19860246.186596 | 2.41284041 ↑ | -8.79637605 ↓ |
| 2024-07-08 | 0.0000008 | 746525397.99512 | 27384492.719273 | 1.40738786 ↑ | -11.5278242 ↓ |
| 2024-07-07 | 0.0000008 | 736164705.33929 | 18196961.14343 | -3.61707863 ↓ | -12.89984168 ↓ |
| 2024-07-06 | 0.0000008 | 763791649.88014 | 17169188.046667 | 5.50200236 ↑ | -7.87387043 ↓ |
| 2024-07-05 | 0.0000007 | 723959387.31337 | 43073583.547154 | -4.74426564 ↓ | -13.03071301 ↓ |
| 2024-07-04 | 0.0000008 | 760016593.41846 | 30450256.424267 | -5.09860439 ↓ | -10.61524567 ↓ |
| 2024-07-03 | 0.0000008 | 800848700.40354 | 22779431.488547 | -4.4647661 ↓ | -4.54906469 ↓ |
| 2024-07-02 | 0.0000009 | 838275751.962 | 15412571.742791 | -0.65431143 ↓ | -1.33870196 ↓ |
| 2024-07-01 | 0.0000009 | 843796810.96534 | 22032133.469071 | -0.16522757 ↓ | 3.09309349 ↑ |
| 2024-06-30 | 0.0000009 | 845193303.31501 | 16824887.238092 | 1.94453917 ↑ | -0.29733562 ↓ |
| 2024-06-29 | 0.0000009 | 829071679.75371 | 16159109.84459 | -0.40356667 ↓ | -3.46234363 ↓ |
| 2024-06-28 | 0.0000009 | 832431094.17726 | 21249689.964509 | -2.09865219 ↓ | -0.61974166 ↓ |
| 2024-06-27 | 0.0000009 | 850275417.86673 | 23193971.114845 | 1.34196867 ↑ | -0.28478243 ↓ |
| 2024-06-26 | 0.0000009 | 839016084.8354 | 20784038.708307 | -1.2515681 ↓ | -0.1497122 ↓ |
| 2024-06-25 | 0.0000009 | 849650033.63481 | 27344376.85899 | 3.80822636 ↑ | 2.32688575 ↑ |
| 2024-06-24 | 0.0000008 | 818480445.56951 | 32684026.12917 | -3.44850007 ↓ | -6.74978294 ↓ |
| 2024-06-23 | 0.0000009 | 847713858.58516 | 16734644.04862 | -1.29163596 ↓ | -12.12319954 ↓ |
| 2024-06-22 | 0.0000009 | 858806512.36382 | 33358547.80317 | 2.5291026 ↑ | -10.96797769 ↓ |
| 2024-06-21 | 0.0000009 | 837622187.852 | 24015559.929601 | -1.7686776 ↓ | -12.30486977 ↓ |
| 2024-06-20 | 0.0000009 | 852703768.41748 | 24142141.8592 | 1.47924244 ↑ | -12.95161559 ↓ |
| 2024-06-19 | 0.0000009 | 840274077.62867 | 27976274.003772 | 1.19770039 ↑ | -17.07888233 ↓ |
| 2024-06-18 | 0.0000009 | 830329221.29677 | 39539267.0056 | -5.39984121 ↓ | -16.32541481 ↓ |
| 2024-06-17 | 0.0000009 | 877724976.28066 | 32714250.333188 | -9.01214859 ↓ | -16.17222816 ↓ |
| 2024-06-16 | 0.0000010 | 964661724.30925 | 22006392.049629 | 0.00597681 ↑ | -9.17041833 ↓ |
| 2024-06-15 | 0.0000010 | 964702213.57727 | 29646408.763859 | 0.95493322 ↑ | -8.86816085 ↓ |
| 2024-06-14 | 0.0000010 | 955152453.30806 | 34078825.459142 | -2.49312715 ↓ | -11.78454213 ↓ |
| 2024-06-13 | 0.0000010 | 979574490.9139 | 43153486.665273 | -3.33224148 ↓ | -12.8207174 ↓ |
| 2024-06-12 | 0.0000010 | 1013341475.9592 | 64851238.101302 | 2.11723915 ↑ | -11.2250656 ↓ |
| 2024-06-11 | 0.0000010 | 992331446.12585 | 120541659.87221 | -5.22665265 ↓ | -10.99915048 ↓ |
| 2024-06-10 | 0.0000011 | 1047057504.9695 | 119771453.52414 | -1.41228499 ↓ | -5.9701973 ↓ |
| 2024-06-09 | 0.0000011 | 1062056773.3363 | 127076939.81143 | 0.33105972 ↑ | -4.70697641 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitTorrent [New] worth?
As on today's crypto exchange rates, one BitTorrent [New] worth is $0.0000011.