| Name | BitTorrent [New] (BTT) |
| Price | $0.0000008 1.25% (1D) |
BitTorrent [New] Market
| Market Cap | $757,588,102 |
| Volume(24h) | $12,301,955 |
| Total Supply | $990,000,000,000,000 |
| Circulating Supply | 968,246,428,571,000 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 1.25% |
| Percent Change(7D) | -7.47% |
| Percent Change(30D) | 2.32% |
| Percent Change(90D) | -28.65% |
BitTorrent [New] Price History
Below table is the BitTorrent [New] price history for one month, also lists live data for BitTorrent [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency BitTorrent [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0000008 | 757588101.71276 | 12301955.207516 | 1.24549815 ↑ | -7.47124686 ↓ |
| 2024-09-07 16:58 |
0.0000008 | 763307560.28502 | 16127238.066804 | 1.62721856 ↑ | -6.79032266 ↓ |
| 2024-09-07 10:58 |
0.0000008 | 761252800.15498 | 19070973.314263 | 0.17177856 ↑ | -7.48501896 ↓ |
| 2024-09-07 04:58 |
0.0000008 | 753081589.55012 | 18208020.313073 | -1.921218 ↓ | -9.78710879 ↓ |
| 2024-09-06 | 0.0000008 | 748011939.22396 | 17881691.923646 | -2.40668967 ↓ | -9.45406784 ↓ |
| 2024-09-05 | 0.0000008 | 766496978.45921 | 15722673.754826 | -1.52468843 ↓ | -6.06161102 ↓ |
| 2024-09-04 | 0.0000008 | 778364613.66577 | 17152041.146127 | 0.14125405 ↑ | -6.12421059 ↓ |
| 2024-09-03 | 0.0000008 | 777635607.20803 | 14041959.964993 | -2.47892267 ↓ | -4.88518279 ↓ |
| 2024-09-02 | 0.0000008 | 797402601.05861 | 16361204.268493 | 0.18894173 ↑ | -8.00686142 ↓ |
| 2024-09-01 | 0.0000008 | 795898816.09932 | 15729682.608154 | -2.85152975 ↓ | -13.94876808 ↓ |
| 2024-08-31 | 0.0000008 | 819260266.3568 | 12583408.349944 | -0.82954482 ↓ | -12.19556415 ↓ |
| 2024-08-30 | 0.0000009 | 826113245.96299 | 20459587.347392 | 1.27263803 ↑ | -10.69774915 ↓ |
| 2024-08-29 | 0.0000008 | 815731931.20583 | 16175059.370293 | -1.6419664 ↓ | -10.21519198 ↓ |
| 2024-08-28 | 0.0000009 | 829349572.55694 | 26999327.998822 | 1.44009902 ↑ | -7.28109079 ↓ |
| 2024-08-27 | 0.0000008 | 817549959.86677 | 21379149.962675 | -5.67654496 ↓ | -4.36748347 ↓ |
| 2024-08-26 | 0.0000009 | 866751498.37286 | 20028970.726099 | -6.27493018 ↓ | 18.53613487 ↑ |
| 2024-08-25 | 0.0000010 | 924780851.06355 | 22104413.676726 | -0.8805754 ↓ | 28.4414945 ↑ |
| 2024-08-24 | 0.0000010 | 932996589.47954 | 38570432.556462 | 0.79865676 ↑ | 30.54003163 ↑ |
| 2024-08-23 | 0.0000010 | 925075502.72604 | 33375292.991574 | 1.81987885 ↑ | 29.6978109 ↑ |
| 2024-08-22 | 0.0000009 | 908500515.8279 | 47277496.859972 | 1.62964981 ↑ | 28.4585062 ↑ |
| 2024-08-21 | 0.0000009 | 894117449.38114 | 69277396.285259 | 4.51386523 ↑ | 25.34198429 ↑ |
| 2024-08-20 | 0.0000009 | 854887008.64669 | 59328885.31473 | 16.9135582 ↑ | 17.47461443 ↑ |
| 2024-08-19 | 0.0000008 | 731460606.80302 | 14866059.373329 | 1.57744934 ↑ | 0.81773605 ↑ |
| 2024-08-18 | 0.0000007 | 719932593.8512 | 11893810.377458 | 0.76787992 ↑ | 0.00942991 ↑ |
| 2024-08-17 | 0.0000007 | 714446502.59418 | 9029278.731218 | 0.16711838 ↑ | -3.70825861 ↓ |
| 2024-08-16 | 0.0000007 | 713254523.17685 | 16782995.089415 | 0.90119947 ↑ | -3.17882657 ↓ |
| 2024-08-15 | 0.0000007 | 706884087.53871 | 18810530.949306 | -0.8407084 ↓ | -4.8673191 ↓ |
| 2024-08-14 | 0.0000007 | 712877306.94847 | 18227618.643902 | -2.03401516 ↓ | 3.97830241 ↑ |
| 2024-08-13 | 0.0000008 | 727678395.83878 | 17470274.02291 | 0.24096951 ↑ | 4.45787666 ↑ |
| 2024-08-12 | 0.0000007 | 725929127.95171 | 22757058.742864 | 0.8424384 ↑ | 7.34299266 ↑ |
| 2024-08-11 | 0.0000007 | 719864711.23221 | 15212279.778083 | -2.97800275 ↓ | -3.51421489 ↓ |
| 2024-08-10 | 0.0000008 | 741960309.64165 | 11910040.521966 | 0.71785805 ↑ | -2.71319943 ↓ |
| 2024-08-09 | 0.0000008 | 736651508.44455 | 19533804.808555 | -0.50419943 ↓ | -6.05226499 ↓ |
| 2024-08-08 | 0.0000008 | 743050738.01283 | 23605964.843931 | 8.37931519 ↑ | -10.9211062 ↓ |
| 2024-08-07 | 0.0000007 | 685601986.61143 | 21564512.062858 | -1.58217123 ↓ | -19.73024747 ↓ |
| 2024-08-06 | 0.0000007 | 696623767.47282 | 24372907.235914 | 3.00961496 ↑ | -20.63472306 ↓ |
| 2024-08-05 | 0.0000007 | 676270625.58416 | 46200034.898805 | -9.35727055 ↓ | -22.66987641 ↓ |
| 2024-08-04 | 0.0000008 | 746083695.54218 | 22008726.425338 | -2.17253571 ↓ | -12.42967013 ↓ |
| 2024-08-03 | 0.0000008 | 762652595.54157 | 20502991.664757 | -2.73486823 ↓ | -12.33102069 ↓ |
| 2024-08-02 | 0.0000008 | 784096604.46224 | 22251600.573049 | -6.00041883 ↓ | -6.79235845 ↓ |
| 2024-08-01 | 0.0000009 | 834204841.1788 | 21591876.142552 | -2.32922176 ↓ | 3.35954659 ↑ |
| 2024-07-31 | 0.0000009 | 854122462.06705 | 18374866.64757 | -2.69113844 ↓ | 2.39853771 ↑ |
| 2024-07-30 | 0.0000009 | 877743761.87605 | 25895518.263575 | 0.36815296 ↑ | 4.4590547 ↑ |
| 2024-07-29 | 0.0000009 | 874524175.27658 | 23434510.052594 | 2.64581704 ↑ | 1.45525447 ↑ |
| 2024-07-28 | 0.0000009 | 851942308.97488 | 19029056.03492 | -2.111677 ↓ | -2.85401307 ↓ |
| 2024-07-27 | 0.0000009 | 869922977.94569 | 28066615.942557 | 3.41005004 ↑ | -0.67442006 ↓ |
| 2024-07-26 | 0.0000009 | 841236395.88026 | 19492492.426916 | 4.25055949 ↑ | -2.9778287 ↓ |
| 2024-07-25 | 0.0000008 | 806937056.27131 | 21420934.21829 | -3.25839882 ↓ | -4.93473679 ↓ |
| 2024-07-24 | 0.0000009 | 834115878.19747 | 17761155.081739 | -0.73303858 ↓ | -3.69718772 ↓ |
| 2024-07-23 | 0.0000009 | 840275421.17529 | 22388060.950126 | -2.51801026 ↓ | -4.9526056 ↓ |
| 2024-07-22 | 0.0000009 | 861980170.3302 | 34010206.520623 | -1.75056716 ↓ | 0.43288467 ↑ |
| 2024-07-21 | 0.0000009 | 877338571.2841 | 18242370.468032 | 0.17227342 ↑ | 10.23961981 ↑ |
| 2024-07-20 | 0.0000009 | 875829749.43081 | 16657592.512208 | 1.01192055 ↑ | 10.71702431 ↑ |
| 2024-07-19 | 0.0000009 | 867055833.30886 | 20282403.640002 | 2.14785698 ↑ | 12.22410759 ↑ |
| 2024-07-18 | 0.0000009 | 848824301.32669 | 20783880.294436 | -1.99902737 ↓ | 10.15665981 ↑ |
| 2024-07-17 | 0.0000009 | 866410363.36442 | 21102936.209072 | -2.0601469 ↓ | 12.19395002 ↑ |
| 2024-07-16 | 0.0000009 | 884059396.37371 | 34282475.55154 | 3.00542687 ↑ | 15.63317365 ↑ |
| 2024-07-15 | 0.0000009 | 858264873.23569 | 25306242.059471 | 7.84296556 ↑ | 14.96794021 ↑ |
| 2024-07-14 | 0.0000008 | 795846876.8036 | 15525113.874306 | 0.60608019 ↑ | 8.10717643 ↑ |
| 2024-07-13 | 0.0000008 | 791052464.53847 | 14249709.992123 | 2.38689768 ↑ | 3.5691428 ↑ |
| 2024-07-12 | 0.0000008 | 772611029.78125 | 16637061.6234 | 0.26603885 ↑ | 6.72021709 ↑ |
| 2024-07-11 | 0.0000008 | 770561038.07526 | 17393237.67095 | -0.23404108 ↓ | 1.38739664 ↑ |
| 2024-07-10 | 0.0000008 | 772368698.1011 | 19032220.105707 | 1.02425714 ↑ | -3.55622757 ↓ |
| 2024-07-09 | 0.0000008 | 764537864.44239 | 19860246.186596 | 2.41284041 ↑ | -8.79637605 ↓ |
| 2024-07-08 | 0.0000008 | 746525397.99512 | 27384492.719273 | 1.40738786 ↑ | -11.5278242 ↓ |
| 2024-07-07 | 0.0000008 | 736164705.33929 | 18196961.14343 | -3.61707863 ↓ | -12.89984168 ↓ |
| 2024-07-06 | 0.0000008 | 763791649.88014 | 17169188.046667 | 5.50200236 ↑ | -7.87387043 ↓ |
| 2024-07-05 | 0.0000007 | 723959387.31337 | 43073583.547154 | -4.74426564 ↓ | -13.03071301 ↓ |
| 2024-07-04 | 0.0000008 | 760016593.41846 | 30450256.424267 | -5.09860439 ↓ | -10.61524567 ↓ |
| 2024-07-03 | 0.0000008 | 800848700.40354 | 22779431.488547 | -4.4647661 ↓ | -4.54906469 ↓ |
| 2024-07-02 | 0.0000009 | 838275751.962 | 15412571.742791 | -0.65431143 ↓ | -1.33870196 ↓ |
| 2024-07-01 | 0.0000009 | 843796810.96534 | 22032133.469071 | -0.16522757 ↓ | 3.09309349 ↑ |
| 2024-06-30 | 0.0000009 | 845193303.31501 | 16824887.238092 | 1.94453917 ↑ | -0.29733562 ↓ |
| 2024-06-29 | 0.0000009 | 829071679.75371 | 16159109.84459 | -0.40356667 ↓ | -3.46234363 ↓ |
| 2024-06-28 | 0.0000009 | 832431094.17726 | 21249689.964509 | -2.09865219 ↓ | -0.61974166 ↓ |
| 2024-06-27 | 0.0000009 | 850275417.86673 | 23193971.114845 | 1.34196867 ↑ | -0.28478243 ↓ |
| 2024-06-26 | 0.0000009 | 839016084.8354 | 20784038.708307 | -1.2515681 ↓ | -0.1497122 ↓ |
| 2024-06-25 | 0.0000009 | 849650033.63481 | 27344376.85899 | 3.80822636 ↑ | 2.32688575 ↑ |
| 2024-06-24 | 0.0000008 | 818480445.56951 | 32684026.12917 | -3.44850007 ↓ | -6.74978294 ↓ |
| 2024-06-23 | 0.0000009 | 847713858.58516 | 16734644.04862 | -1.29163596 ↓ | -12.12319954 ↓ |
| 2024-06-22 | 0.0000009 | 858806512.36382 | 33358547.80317 | 2.5291026 ↑ | -10.96797769 ↓ |
| 2024-06-21 | 0.0000009 | 837622187.852 | 24015559.929601 | -1.7686776 ↓ | -12.30486977 ↓ |
| 2024-06-20 | 0.0000009 | 852703768.41748 | 24142141.8592 | 1.47924244 ↑ | -12.95161559 ↓ |
| 2024-06-19 | 0.0000009 | 840274077.62867 | 27976274.003772 | 1.19770039 ↑ | -17.07888233 ↓ |
| 2024-06-18 | 0.0000009 | 830329221.29677 | 39539267.0056 | -5.39984121 ↓ | -16.32541481 ↓ |
| 2024-06-17 | 0.0000009 | 877724976.28066 | 32714250.333188 | -9.01214859 ↓ | -16.17222816 ↓ |
| 2024-06-16 | 0.0000010 | 964661724.30925 | 22006392.049629 | 0.00597681 ↑ | -9.17041833 ↓ |
| 2024-06-15 | 0.0000010 | 964702213.57727 | 29646408.763859 | 0.95493322 ↑ | -8.86816085 ↓ |
| 2024-06-14 | 0.0000010 | 955152453.30806 | 34078825.459142 | -2.49312715 ↓ | -11.78454213 ↓ |
| 2024-06-13 | 0.0000010 | 979574490.9139 | 43153486.665273 | -3.33224148 ↓ | -12.8207174 ↓ |
| 2024-06-12 | 0.0000010 | 1013341475.9592 | 64851238.101302 | 2.11723915 ↑ | -11.2250656 ↓ |
| 2024-06-11 | 0.0000010 | 992331446.12585 | 120541659.87221 | -5.22665265 ↓ | -10.99915048 ↓ |
| 2024-06-10 | 0.0000011 | 1047057504.9695 | 119771453.52414 | -1.41228499 ↓ | -5.9701973 ↓ |
| 2024-06-09 | 0.0000011 | 1062056773.3363 | 127076939.81143 | 0.33105972 ↑ | -4.70697641 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitTorrent [New] worth?
As on today's crypto exchange rates, one BitTorrent [New] worth is $0.0000008.