| Name | Bluzelle (BLZ) |
| Price | $0.0392264 4.93% (1D) |
Bluzelle Market
| Market Cap | $18,027,855 |
| Volume(24h) | $1,471,247 |
| Total Supply | $500,000,000 |
| Circulating Supply | 429,420,459 |
| Percent Change(1H) | -1.37% |
| Percent Change(24H) | 4.93% |
| Percent Change(7D) | -2.21% |
| Percent Change(30D) | -20.19% |
| Percent Change(90D) | -71.90% |
Bluzelle Price History
Below table is the Bluzelle price history for one month, also lists live data for Bluzelle which refeshes hourly with price, volume, market cap.
Cryptocurrency Bluzelle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0392264 | 18027854.763154 | 1471247.4991954 | 4.92713189 ↑ | -2.21057678 ↓ |
| 2025-02-22 21:59 |
0.0388223 | 17842135.211975 | 1351770.5308075 | 4.74274027 ↑ | -4.69796748 ↓ |
| 2025-02-22 15:58 |
0.0385923 | 17736407.758271 | 1481122.5989185 | 2.08630487 ↑ | -3.92049609 ↓ |
| 2025-02-22 09:58 |
0.0386123 | 17745622.492136 | 1695438.8438814 | 0.94491903 ↑ | -3.27362436 ↓ |
| 2025-02-22 03:59 |
0.0373844 | 17181309.007914 | 1795881.0179918 | -1.70637706 ↓ | -8.35775129 ↓ |
| 2025-02-21 | 0.0370645 | 17034245.204675 | 1917292.7339525 | -3.66640596 ↓ | -10.73343843 ↓ |
| 2025-02-20 | 0.0384751 | 17682559.624063 | 1379184.4493331 | -0.42458307 ↓ | -5.69248925 ↓ |
| 2025-02-19 | 0.0387242 | 17797029.826265 | 1273293.7875126 | -2.30571777 ↓ | -7.72371896 ↓ |
| 2025-02-18 | 0.0395946 | 18197068.33282 | 1422852.7372317 | -1.70906578 ↓ | -7.11375763 ↓ |
| 2025-02-17 | 0.0402831 | 18513475.812811 | 1744108.8787969 | 0.20959008 ↑ | -8.31615258 ↓ |
| 2025-02-16 | 0.0401988 | 18474754.559206 | 2064824.9415216 | -1.31871485 ↓ | -6.48955178 ↓ |
| 2025-02-15 | 0.0407360 | 18721648.741541 | 1523152.736089 | -2.01217523 ↓ | -9.60249718 ↓ |
| 2025-02-14 | 0.0415726 | 19106096.891402 | 1662799.8635764 | 2.00953243 ↑ | -11.74559941 ↓ |
| 2025-02-13 | 0.0407168 | 18611006.982089 | 2156007.2153228 | -2.99814401 ↓ | -13.39519415 ↓ |
| 2025-02-12 | 0.0419655 | 19181764.99099 | 2352895.1297591 | -1.52040809 ↓ | -3.24840858 ↓ |
| 2025-02-11 | 0.0426266 | 19483952.967001 | 1824205.946326 | -2.97620656 ↓ | 8.30801699 ↑ |
| 2025-02-10 | 0.0439431 | 20085717.595863 | 1394880.9968617 | 2.4073228 ↑ | -0.06375098 ↓ |
| 2025-02-09 | 0.0429820 | 19646414.274039 | 1549172.4786778 | -4.5671685 ↓ | -2.21087664 ↓ |
| 2025-02-08 | 0.0450390 | 20586640.850923 | 2530174.7411914 | -4.50236448 ↓ | -2.3776071 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bluzelle worth?
As on today's crypto exchange rates, one Bluzelle worth is $0.0392264.