| Name | Bluzelle (BLZ) |
| Price | $0.1125623 2.03% (1D) |
Bluzelle Market
| Market Cap | $48,993,656 |
| Volume(24h) | $2,841,346 |
| Total Supply | $500,000,000 |
| Circulating Supply | 429,420,459 |
| Percent Change(1H) | -0.78% |
| Percent Change(24H) | 2.03% |
| Percent Change(7D) | -11.35% |
| Percent Change(30D) | -20.54% |
| Percent Change(90D) | -57.62% |
Bluzelle Price History
Below table is the Bluzelle price history for one month, also lists live data for Bluzelle which refeshes hourly with price, volume, market cap.
Cryptocurrency Bluzelle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.1125623 | 48993656.42298 | 2841346.1552439 | 2.02912265 ↑ | -11.34946138 ↓ |
| 2024-09-07 16:59 |
0.1140432 | 49638238.006004 | 3473171.8112076 | 1.47250107 ↑ | -9.81582145 ↓ |
| 2024-09-07 10:58 |
0.1136471 | 49465844.992712 | 4018942.4120289 | -1.1579796 ↓ | -12.08426944 ↓ |
| 2024-09-07 04:58 |
0.1112700 | 48431183.52819 | 4085035.3094685 | -3.11304895 ↓ | -14.66074287 ↓ |
| 2024-09-06 | 0.1103245 | 48019648.298497 | 3889162.0581055 | -3.40112886 ↓ | -15.17549896 ↓ |
| 2024-09-05 | 0.1142071 | 49709580.145179 | 2961766.3137729 | -2.42245375 ↓ | -11.79142716 ↓ |
| 2024-09-04 | 0.1170559 | 50949554.399662 | 3711199.0023927 | 0.8234028 ↑ | -10.50504823 ↓ |
| 2024-09-03 | 0.1160497 | 50243377.875019 | 3157926.462105 | -4.04707431 ↓ | -13.2407298 ↓ |
| 2024-09-02 | 0.1208600 | 52326004.69424 | 3761836.6873113 | 4.60150269 ↑ | -17.09457703 ↓ |
| 2024-09-01 | 0.1155309 | 50018770.940249 | 6188707.9056941 | -9.01145777 ↓ | -24.95311895 ↓ |
| 2024-08-31 | 0.1269705 | 54971500.015299 | 2797505.0340617 | -2.37701312 ↓ | -17.66619171 ↓ |
| 2024-08-30 | 0.1300785 | 56317125.60366 | 3781009.2840047 | 0.46697953 ↑ | -16.61499702 ↓ |
| 2024-08-29 | 0.1294923 | 55933824.204681 | 3347071.9864181 | -1.03017222 ↓ | -9.39348143 ↓ |
| 2024-08-28 | 0.1308402 | 56516035.404424 | 3936994.2189489 | -2.25527846 ↓ | -7.67305291 ↓ |
| 2024-08-27 | 0.1336273 | 57719935.292362 | 4396440.4582057 | -8.2985004 ↓ | -4.35144046 ↓ |
| 2024-08-26 | 0.1457791 | 62968839.688713 | 4397817.2352863 | -5.30444479 ↓ | 8.6664838 ↑ |
| 2024-08-25 | 0.1539450 | 66496087.959428 | 3851393.5979343 | -0.15438519 ↓ | 13.77656927 ↑ |
| 2024-08-24 | 0.1541830 | 66598906.806295 | 5090230.1624636 | -1.16316246 ↓ | 18.97242743 ↑ |
| 2024-08-23 | 0.1559975 | 67382676.809315 | 6575577.9135214 | 9.12722841 ↑ | 23.65621267 ↑ |
| 2024-08-22 | 0.1429501 | 61746896.528709 | 3968025.4702606 | 0.87287018 ↑ | 12.94117351 ↑ |
| 2024-08-21 | 0.1416939 | 61204255.072425 | 4033956.3775776 | 1.41760135 ↑ | 4.72791495 ↑ |
| 2024-08-20 | 0.1396640 | 60327472.160156 | 4558119.4960828 | 4.10822732 ↑ | 0.01601083 ↑ |
| 2024-08-19 | 0.1341226 | 57933860.524152 | 5832099.4650511 | -0.83323008 ↓ | -1.29244574 ↓ |
| 2024-08-18 | 0.1353019 | 58443264.17984 | 4066396.6578397 | 4.37497244 ↑ | 2.85850627 ↑ |
| 2024-08-17 | 0.1296306 | 55993561.303498 | 3315324.9370203 | 2.82629747 ↑ | -8.7596868 ↓ |
| 2024-08-16 | 0.1260676 | 54454514.731965 | 4004771.7175385 | -0.41061886 ↓ | -8.44174323 ↓ |
| 2024-08-15 | 0.1265873 | 54679037.173589 | 4099397.690724 | -6.46776551 ↓ | -10.65962678 ↓ |
| 2024-08-14 | 0.1353567 | 58466949.839693 | 3869616.5966183 | -3.06852121 ↓ | 7.33649293 ↑ |
| 2024-08-13 | 0.1396417 | 60317814.777844 | 3998507.1673753 | 2.77804981 ↑ | 6.85291407 ↑ |
| 2024-08-12 | 0.1358662 | 58687015.136113 | 5332773.4447319 | 3.28750112 ↑ | 8.13372098 ↑ |
| 2024-08-11 | 0.1315418 | 56819087.016801 | 4597817.9655941 | -7.41451027 ↓ | -0.7937604 ↓ |
| 2024-08-10 | 0.1420724 | 61367739.510903 | 3988667.1862045 | 3.17837064 ↑ | 2.47492371 ↑ |
| 2024-08-09 | 0.1376959 | 59477329.530947 | 4471464.9209661 | -2.80233702 ↓ | -10.06162631 ↓ |
| 2024-08-08 | 0.1416658 | 61192139.512263 | 5975798.2947259 | 12.33952974 ↑ | -14.5028634 ↓ |
| 2024-08-07 | 0.1261023 | 54469519.512227 | 5180745.9655568 | -3.50266417 ↓ | -25.65555755 ↓ |
| 2024-08-06 | 0.1306796 | 56446656.318028 | 5239024.787066 | 4.00574932 ↑ | -23.58384785 ↓ |
| 2024-08-05 | 0.1256465 | 54272630.781376 | 12995658.301332 | -5.23987808 ↓ | -28.4127918 ↓ |
| 2024-08-04 | 0.1325943 | 57273702.99011 | 6612146.8507437 | -4.36362079 ↓ | -22.00015695 ↓ |
| 2024-08-03 | 0.1386442 | 59886942.043751 | 5159943.2266785 | -9.43878363 ↓ | -23.7235301 ↓ |
| 2024-08-02 | 0.1530944 | 66128685.597975 | 5259991.8660604 | -7.61084289 ↓ | -13.40858176 ↓ |
| 2024-08-01 | 0.1657315 | 71587221.205616 | 7171148.8561921 | -2.26905301 ↓ | -2.76114285 ↓ |
| 2024-07-31 | 0.1696190 | 73266430.839568 | 8201449.5416967 | -0.81363377 ↓ | -0.42524727 ↓ |
| 2024-07-30 | 0.1710104 | 73867441.284183 | 8241297.2986332 | -2.56665612 ↓ | 0.26207897 ↑ |
| 2024-07-29 | 0.1755267 | 75818253.062924 | 5327095.4750723 | 3.26911872 ↑ | -1.32862204 ↓ |
| 2024-07-28 | 0.1698850 | 73381331.87686 | 5857265.1990501 | -6.42227169 ↓ | -13.25375459 ↓ |
| 2024-07-27 | 0.1817653 | 78512996.373696 | 6016271.0409477 | 2.8079062 ↑ | -6.62310399 ↓ |
| 2024-07-26 | 0.1768009 | 76368636.691029 | 4485317.7540767 | 3.69478315 ↑ | -8.41901132 ↓ |
| 2024-07-25 | 0.1705013 | 73647520.514568 | 7144282.1677838 | 0.0926831 ↑ | -9.21686935 ↓ |
| 2024-07-24 | 0.1703434 | 73579324.911854 | 4945548.4728265 | -0.1289884 ↓ | -11.15433166 ↓ |
| 2024-07-23 | 0.1705634 | 73674356.287972 | 8334270.3618897 | -4.10739403 ↓ | -12.52615678 ↓ |
| 2024-07-22 | 0.1778692 | 76830069.994601 | 17104900.985959 | -9.16569616 ↓ | -14.10220365 ↓ |
| 2024-07-21 | 0.1958172 | 84582659.575386 | 6893662.7384507 | 0.59565387 ↑ | -0.20220109 ↓ |
| 2024-07-20 | 0.1946577 | 84081822.945407 | 6177389.2396181 | 0.83061331 ↑ | 6.29799397 ↑ |
| 2024-07-19 | 0.1930542 | 83149201.672577 | 6013323.8270872 | 2.79138915 ↑ | 14.17201179 ↑ |
| 2024-07-18 | 0.1878116 | 80891213.123042 | 7629069.05997 | -2.04346047 ↓ | 12.11098874 ↑ |
| 2024-07-17 | 0.1917335 | 82580392.987763 | 8532230.1913501 | -1.66537756 ↓ | 11.77525719 ↑ |
| 2024-07-16 | 0.1949807 | 83978959.739154 | 12857279.059439 | -5.83317767 ↓ | 12.14542826 ↑ |
| 2024-07-15 | 0.2070707 | 89186183.57934 | 12915034.315506 | 5.53313326 ↑ | 18.63271713 ↑ |
| 2024-07-14 | 0.1962139 | 84510125.708276 | 6934934.6533214 | 7.14781613 ↑ | 18.74399612 ↑ |
| 2024-07-13 | 0.1831245 | 78872466.802633 | 15600273.42138 | 8.29963522 ↑ | 4.06611485 ↑ |
| 2024-07-12 | 0.1689943 | 72786538.866214 | 5911950.6225172 | 0.87904391 ↑ | 8.40212581 ↑ |
| 2024-07-11 | 0.1675217 | 72152288.571204 | 6858201.6267688 | -2.3395225 ↓ | -10.54557307 ↓ |
| 2024-07-10 | 0.1715359 | 73881182.79513 | 6775784.9544304 | -1.33718142 ↓ | -15.51036605 ↓ |
| 2024-07-09 | 0.1738607 | 74882497.64188 | 4623810.5602248 | -0.39360577 ↓ | -15.28146885 ↓ |
| 2024-07-08 | 0.1745477 | 75178404.181819 | 5991439.7089801 | 5.63212467 ↑ | -12.57157485 ↓ |
| 2024-07-07 | 0.1652411 | 71170019.930675 | 6091740.669462 | -6.09666759 ↓ | -23.32714042 ↓ |
| 2024-07-06 | 0.1759694 | 75790728.728791 | 16497225.655111 | 12.88622179 ↑ | -27.2025195 ↓ |
| 2024-07-05 | 0.1558821 | 67139042.767216 | 17738068.402908 | -16.77492341 ↓ | -42.39126847 ↓ |
| 2024-07-04 | 0.1872705 | 80658153.039737 | 19893878.04626 | -7.77049556 ↓ | -32.02851411 ↓ |
| 2024-07-03 | 0.2030259 | 87444079.634281 | 15373729.015805 | -1.06988659 ↓ | -23.10469832 ↓ |
| 2024-07-02 | 0.2052216 | 88389749.710615 | 12542967.35726 | 2.79250671 ↑ | -25.03709059 ↓ |
| 2024-07-01 | 0.1996280 | 85980575.945902 | 14641473.695395 | -7.40819275 ↓ | -13.5494008 ↓ |
| 2024-06-30 | 0.2155145 | 92822962.80496 | 23275002.265347 | -10.84294955 ↓ | -7.74399078 ↓ |
| 2024-06-29 | 0.2417246 | 104111747.00623 | 5984556.9023191 | -10.66679781 ↓ | 0.85114011 ↑ |
| 2024-06-28 | 0.2705876 | 116543171.47423 | 4982040.6726293 | -1.78718343 ↓ | 6.58190141 ↑ |
| 2024-06-27 | 0.2755133 | 118664690.02959 | 7706458.267584 | 4.34571499 ↑ | 5.210647 ↑ |
| 2024-06-26 | 0.2640290 | 113718364.73968 | 11899475.298878 | -3.5560175 ↓ | 2.70758562 ↑ |
| 2024-06-25 | 0.2737641 | 117911311.61614 | 26346687.833014 | 18.545577 ↑ | 10.96065018 ↑ |
| 2024-06-24 | 0.2309358 | 99464960.736161 | 4992100.6672647 | -1.14256152 ↓ | -12.45639006 ↓ |
| 2024-06-23 | 0.2336048 | 100614543.80219 | 4938775.1669553 | -2.5365365 ↓ | -17.65875793 ↓ |
| 2024-06-22 | 0.2396845 | 103233088.78214 | 4308691.7848776 | -5.59053138 ↓ | -14.20957228 ↓ |
| 2024-06-21 | 0.2538958 | 109353946.5109 | 5058817.6240576 | -3.04445694 ↓ | -0.15130516 ↓ |
| 2024-06-20 | 0.2618831 | 112457958.5584 | 4864506.2346726 | 1.8728158 ↑ | -0.94369848 ↓ |
| 2024-06-19 | 0.2570687 | 110390546.95429 | 3682129.385969 | 4.19373544 ↑ | -8.49814985 ↓ |
| 2024-06-18 | 0.2467218 | 105947393.56087 | 6877344.2125163 | -6.47217968 ↓ | -8.98505144 ↓ |
| 2024-06-17 | 0.2637951 | 113279014.94783 | 5902871.8935667 | -7.01726513 ↓ | -7.08120297 ↓ |
| 2024-06-16 | 0.2837033 | 121828009.36965 | 4306504.8087828 | 1.54610266 ↑ | 6.82655718 ↑ |
| 2024-06-15 | 0.2793298 | 119949924.01193 | 13118987.070025 | 9.85102386 ↑ | 6.91696642 ↑ |
| 2024-06-14 | 0.2542805 | 109193269.02723 | 21931051.051301 | -3.81471584 ↓ | 16.33199827 ↑ |
| 2024-06-13 | 0.2643653 | 113523882.55599 | 7724503.0699425 | -5.90519965 ↓ | 7.13869139 ↑ |
| 2024-06-12 | 0.2809437 | 120642967.08485 | 14713020.18094 | 3.63929752 ↑ | 11.38009687 ↑ |
| 2024-06-11 | 0.2710783 | 116406585.11777 | 16465245.280739 | -4.51576701 ↓ | 7.82616578 ↑ |
| 2024-06-10 | 0.2837924 | 121866280.43512 | 33756901.784891 | 6.85728638 ↑ | 14.26692859 ↑ |
| 2024-06-09 | 0.2655738 | 114042811.6278 | 29275639.025051 | 1.648221 ↑ | 5.17631652 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bluzelle worth?
As on today's crypto exchange rates, one Bluzelle worth is $0.1125623.