| Name | Bone ShibaSwap (BONE) |
| Price | $0.4894786 16.94% (1D) |
Bone ShibaSwap Market
| Market Cap | $112,542,553 |
| Volume(24h) | $9,817,822 |
| Total Supply | $249,999,402 |
| Circulating Supply | 229,923,351 |
| Percent Change(1H) | -1.08% |
| Percent Change(24H) | 16.94% |
| Percent Change(7D) | -20.96% |
| Percent Change(30D) | 0.01% |
| Percent Change(90D) | 14.20% |
Bone ShibaSwap Price History
Below table is the Bone ShibaSwap price history for one month, also lists live data for Bone ShibaSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency Bone ShibaSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4894786 | 112542552.79077 | 9817822.1662001 | 16.94233169 ↑ | -20.96141601 ↓ |
| 2024-12-21 04:58 |
0.4902232 | 112713768.62228 | 11255092.758775 | 5.08498768 ↑ | -22.4234421 ↓ |
| 2024-12-20 22:59 |
0.4818213 | 110781958.9612 | 11439493.503431 | 2.40197861 ↑ | -23.99330928 ↓ |
| 2024-12-20 16:59 |
0.4633190 | 106527854.22768 | 12150405.737139 | -6.92776965 ↓ | -27.44655817 ↓ |
| 2024-12-20 10:59 |
0.4185641 | 96237650.782488 | 10610574.043908 | -17.60711887 ↓ | -34.63035452 ↓ |
| 2024-12-20 04:59 |
0.4664114 | 107238881.4767 | 9152627.9828463 | -6.3826887 ↓ | -27.90569688 ↓ |
| 2024-12-19 | 0.4705195 | 108183416.43759 | 9991204.874931 | -7.31803972 ↓ | -28.40571195 ↓ |
| 2024-12-18 | 0.5077529 | 116744247.76581 | 7991971.0283321 | -9.60654413 ↓ | -23.93514721 ↓ |
| 2024-12-17 | 0.5617142 | 129151216.3666 | 7098790.4802298 | -7.39293867 ↓ | -5.30885731 ↓ |
| 2024-12-16 | 0.6064878 | 139445716.81848 | 8191483.1713412 | 1.17350541 ↑ | -0.11696095 ↓ |
| 2024-12-15 | 0.5994532 | 137828294.32127 | 5441138.9306537 | 0.48193474 ↑ | -17.4548901 ↓ |
| 2024-12-14 | 0.5965781 | 137167237.75557 | 6557731.7481775 | -5.94177363 ↓ | -19.10763013 ↓ |
| 2024-12-13 | 0.6342647 | 145832260.56382 | 8424156.081186 | -3.49621722 ↓ | -6.82820479 ↓ |
| 2024-12-12 | 0.6572433 | 151115589.83368 | 13067306.774207 | -1.54045861 ↓ | 2.21349698 ↑ |
| 2024-12-11 | 0.6675263 | 153479883.91547 | 10300704.140437 | 12.52844531 ↑ | 1.39610178 ↑ |
| 2024-12-10 | 0.5932067 | 136392077.12698 | 12735027.111999 | -2.30402793 ↓ | -3.56929411 ↓ |
| 2024-12-09 | 0.6071967 | 139608700.57663 | 12664588.127187 | -16.38890845 ↓ | 2.90497239 ↑ |
| 2024-12-08 | 0.7261725 | 166964017.06064 | 8616304.9435075 | -1.57867269 ↓ | 11.53698428 ↑ |
| 2024-12-07 | 0.7390568 | 169926409.7514 | 10466433.938217 | 8.61383584 ↑ | 29.60681468 ↑ |
| 2024-12-06 | 0.6807444 | 156519030.9903 | 12044225.46836 | 5.93027835 ↑ | 24.98422921 ↑ |
| 2024-12-05 | 0.6430710 | 147857040.8294 | 15425708.987784 | -2.30725345 ↓ | 19.43789968 ↑ |
| 2024-12-04 | 0.6582587 | 151349046.93163 | 14030967.365096 | 7.00026445 ↑ | 21.44169714 ↑ |
| 2024-12-03 | 0.6153771 | 141489561.25716 | 12622343.897303 | 4.25863784 ↑ | 26.38198984 ↑ |
| 2024-12-02 | 0.5900206 | 135659512.86626 | 13963608.020867 | -9.3632351 ↓ | 14.75951309 ↑ |
| 2024-12-01 | 0.6509003 | 149657186.78008 | 20024700.124822 | 14.17095119 ↑ | 27.02281192 ↑ |
| 2024-11-30 | 0.5706691 | 131210153.02716 | 8822332.7779889 | 4.78556162 ↑ | 10.01953495 ↑ |
| 2024-11-29 | 0.5446124 | 125219109.77906 | 7320621.8858038 | 1.14661647 ↑ | 7.66500546 ↑ |
| 2024-11-28 | 0.5384386 | 123799603.14321 | 8773908.3643558 | -0.65286379 ↓ | 2.64112859 ↑ |
| 2024-11-27 | 0.5419770 | 124613157.32288 | 8454439.2925013 | 11.30756674 ↑ | 11.0739127 ↑ |
| 2024-11-26 | 0.4874834 | 112083824.86405 | 9897166.6256511 | -4.87516613 ↓ | -0.38208179 ↓ |
| 2024-11-25 | 0.5135195 | 118070119.21327 | 9504554.6549633 | 0.21301929 ↑ | 17.27056692 ↑ |
| 2024-11-24 | 0.5124279 | 117819141.71107 | 8253353.9296982 | -1.20624887 ↓ | 13.57531818 ↑ |
| 2024-11-23 | 0.5186999 | 119261230.00802 | 8507436.2917686 | 2.5423436 ↑ | 9.5603401 ↑ |
| 2024-11-22 | 0.5058428 | 116305081.23134 | 8301238.7312989 | -3.57568236 ↓ | 5.27891351 ↑ |
| 2024-11-21 | 0.5246009 | 120617997.69578 | 8728785.7712548 | 7.5163781 ↑ | 10.16408704 ↑ |
| 2024-11-20 | 0.4879426 | 112189400.99757 | 10165801.320318 | -0.30228221 ↓ | 5.86713141 ↑ |
| 2024-11-19 | 0.4893532 | 112513719.29776 | 31314934.836221 | 11.72576872 ↑ | -4.78291598 ↓ |
| 2024-11-18 | 0.4379949 | 100705254.11151 | 7658860.1059024 | -2.93974317 ↓ | -14.04173597 ↓ |
| 2024-11-17 | 0.4512608 | 103755396.29212 | 6179936.6841053 | -4.6941684 ↓ | -10.35156735 ↓ |
| 2024-11-16 | 0.4734871 | 108865737.33423 | 6268814.3023177 | -1.45341891 ↓ | 3.64635989 ↑ |
| 2024-11-15 | 0.4811346 | 110624083.1708 | 7483303.0912509 | 1.23838729 ↑ | 15.88168367 ↑ |
| 2024-11-14 | 0.4765161 | 109562174.17909 | 10714405.507511 | 3.39401061 ↑ | 16.25212773 ↑ |
| 2024-11-13 | 0.4609084 | 105973598.56211 | 11588228.161128 | -10.3176297 ↓ | 16.39502588 ↑ |
| 2024-11-12 | 0.5135246 | 118071287.71716 | 11085293.218159 | 0.90115979 ↑ | 39.5198089 ↑ |
| 2024-11-11 | 0.5089382 | 117016779.55514 | 9820470.3154511 | 1.09384479 ↑ | 46.5546424 ↑ |
| 2024-11-10 | 0.5034315 | 115750647.13742 | 10378402.894599 | 10.19789885 ↑ | 38.92479847 ↑ |
| 2024-11-09 | 0.4568378 | 105037672.14364 | 5246446.8757531 | 10.02976882 ↑ | 20.87308329 ↑ |
| 2024-11-08 | 0.4154255 | 95516019.617911 | 5371874.2346566 | 1.38179997 ↑ | 8.72212413 ↑ |
| 2024-11-07 | 0.4097634 | 94214168.264839 | 5870797.1452909 | 3.88398462 ↑ | 8.67957369 ↑ |
| 2024-11-06 | 0.3944433 | 90691715.965682 | 6508530.96462 | 7.16653579 ↑ | -0.32289223 ↓ |
| 2024-11-05 | 0.3680657 | 84626898.965378 | 3954911.590015 | 5.99983564 ↑ | -7.53993979 ↓ |
| 2024-11-04 | 0.3458382 | 79516269.959278 | 3991068.2488832 | -4.51303827 ↓ | -10.27627576 ↓ |
| 2024-11-03 | 0.3621684 | 83270982.57411 | 3699472.918402 | -4.17513824 ↓ | -4.50376999 ↓ |
| 2024-11-02 | 0.3779483 | 86899141.880015 | 2748240.7637508 | -1.0995093 ↓ | -0.22042155 ↓ |
| 2024-11-01 | 0.3820984 | 87853342.071827 | 4511083.53961 | 1.34212231 ↑ | -0.19832318 ↓ |
| 2024-10-31 | 0.3770457 | 86691617.316318 | 4134722.620009 | -4.72879435 ↓ | -2.56720452 ↓ |
| 2024-10-30 | 0.3957604 | 90994563.075153 | 4595544.2335211 | -0.64880606 ↓ | 3.14689796 ↑ |
| 2024-10-29 | 0.3981287 | 91539088.495239 | 5076287.0760544 | 3.41699573 ↑ | -0.77412599 ↓ |
| 2024-10-28 | 0.3844165 | 88386318.389985 | 3968074.4100983 | 1.36256268 ↑ | -4.03782061 ↓ |
| 2024-10-27 | 0.3792489 | 87198188.415774 | 2967358.8956414 | 0.12295051 ↑ | -7.12702183 ↓ |
| 2024-10-26 | 0.3787832 | 87091109.456276 | 4192333.2771 | -0.92197545 ↓ | -6.54443789 ↓ |
| 2024-10-25 | 0.3823080 | 87901540.072959 | 4124688.3843328 | -1.20737112 ↓ | -5.51082119 ↓ |
| 2024-10-24 | 0.3869803 | 88975808.287536 | 3939190.9857382 | 0.85853823 ↑ | -4.0495144 ↓ |
| 2024-10-23 | 0.3836862 | 88218419.432195 | 3805144.29299 | -4.41666624 ↓ | -7.1520018 ↓ |
| 2024-10-22 | 0.4014154 | 92294771.442199 | 4083799.7152322 | 0.20563787 ↑ | -1.99617808 ↓ |
| 2024-10-21 | 0.4005916 | 92105367.923071 | 4437166.8995083 | -1.90048693 ↓ | -2.95485228 ↓ |
| 2024-10-20 | 0.4081900 | 93852414.895298 | 3338483.7722861 | 0.78227366 ↑ | 2.83992999 ↑ |
| 2024-10-19 | 0.4050330 | 93126552.52913 | 3012531.5859875 | 0.19406763 ↑ | -1.27485842 ↓ |
| 2024-10-18 | 0.4042485 | 92946174.09167 | 3772602.8513984 | 0.28151787 ↑ | -0.73203951 ↓ |
| 2024-10-17 | 0.4031137 | 92685248.556036 | 3411278.2271189 | -2.53138202 ↓ | 2.87972706 ↑ |
| 2024-10-16 | 0.4135830 | 95092400.48206 | 3993604.7392885 | 0.95122677 ↑ | 4.60210849 ↑ |
| 2024-10-15 | 0.4096860 | 94196379.301439 | 4646960.9255498 | -0.83086545 ↓ | 0.0424267 ↑ |
| 2024-10-14 | 0.4131185 | 94985581.684434 | 4515649.1913098 | 4.08211431 ↑ | -1.67645827 ↓ |
| 2024-10-13 | 0.3969159 | 91260234.592477 | 2710830.4625517 | -3.2533758 ↓ | -5.46779516 ↓ |
| 2024-10-12 | 0.4102633 | 94329115.194555 | 2575177.9478077 | 0.74496311 ↑ | -0.82378634 ↓ |
| 2024-10-11 | 0.4072296 | 93631594.357385 | 3333404.2466745 | 3.93016172 ↑ | -2.59046322 ↓ |
| 2024-10-10 | 0.3915110 | 90017517.111877 | 3525259.493614 | -0.9568302 ↓ | -1.69088063 ↓ |
| 2024-10-09 | 0.3953871 | 90908734.153291 | 3393611.8250018 | -3.44808455 ↓ | -1.70204849 ↓ |
| 2024-10-08 | 0.4095123 | 94156431.831562 | 3337792.198487 | -2.53474591 ↓ | 0.28947903 ↑ |
| 2024-10-07 | 0.4201623 | 96605126.318287 | 3572588.9235862 | 0.06872797 ↑ | -7.5648406 ↓ |
| 2024-10-06 | 0.4198737 | 96538777.181274 | 2710316.4622781 | 1.49941905 ↑ | -13.81097873 ↓ |
| 2024-10-05 | 0.4139325 | 95172753.45344 | 2575600.4729815 | -0.99315115 ↓ | -15.39094926 ↓ |
| 2024-10-04 | 0.4180593 | 96121588.759668 | 3537567.7700723 | 4.98124757 ↑ | -15.97432121 ↓ |
| 2024-10-03 | 0.3982448 | 91565785.242802 | 3922974.6130541 | -1.12515439 ↓ | -16.59085151 ↓ |
| 2024-10-02 | 0.4022809 | 92493776.431813 | 4331326.3057093 | -1.48147639 ↓ | -5.62679835 ↓ |
| 2024-10-01 | 0.4083302 | 93884655.437752 | 5549936.5559427 | -10.16788217 ↓ | -3.79714128 ↓ |
| 2024-09-30 | 0.4543682 | 104469855.91755 | 4912443.730098 | -6.77556565 ↓ | 8.33360732 ↑ |
| 2024-09-29 | 0.4871546 | 112008206.80242 | 3689376.8407145 | -0.38546837 ↓ | 13.71864063 ↑ |
| 2024-09-28 | 0.4890396 | 112441633.73819 | 4093001.8626964 | -1.70798547 ↓ | 14.19868762 ↑ |
| 2024-09-27 | 0.4975375 | 114395492.12043 | 6545403.5077731 | 4.20603699 ↑ | 16.81144769 ↑ |
| 2024-09-26 | 0.4774594 | 109779067.27938 | 6829007.5478517 | 12.00510854 ↑ | 11.73806283 ↑ |
| 2024-09-25 | 0.4262660 | 98008518.115787 | 3742418.910561 | 0.42854797 ↑ | 4.55483832 ↑ |
| 2024-09-24 | 0.4260807 | 97965902.758158 | 3703697.9874784 | 1.58910957 ↑ | 5.5536035 ↑ |
| 2024-09-23 | 0.4194157 | 96433469.267914 | 4589755.3500653 | -2.24361549 ↓ | 7.0398378 ↑ |
| 2024-09-22 | 0.4290418 | 98646722.412064 | 3302795.4252644 | -0.06653017 ↓ | 8.16056521 ↑ |
| 2024-09-21 | 0.4293274 | 98712395.934657 | 2724523.0539661 | 0.78050377 ↑ | 6.03706362 ↑ |
| 2024-09-20 | 0.4260024 | 97947908.816818 | 4145966.5258311 | -0.30422137 ↓ | 4.02501506 ↑ |
| 2024-09-19 | 0.4273024 | 98246796.571243 | 4208294.4852159 | 4.84033013 ↑ | 6.29235154 ↑ |
| 2024-09-18 | 0.4075744 | 93710880.581669 | 3650053.751735 | 0.96901937 ↑ | 3.75953857 ↑ |
| 2024-09-17 | 0.4036629 | 92811518.988149 | 3471603.2329469 | 3.0195223 ↑ | 1.71674352 ↑ |
| 2024-09-16 | 0.3918314 | 90091195.253866 | 3917154.081897 | -1.22008759 ↓ | -1.82440307 ↓ |
| 2024-09-15 | 0.3966712 | 91203963.497446 | 2558321.5153651 | -2.02851032 ↓ | 1.93248816 ↑ |
| 2024-09-14 | 0.4050090 | 93121035.640306 | 2733386.6667496 | -1.16901751 ↓ | 7.49257786 ↑ |
| 2024-09-13 | 0.4095192 | 94158033.775013 | 3413469.8845583 | 1.86875477 ↑ | 8.79392885 ↑ |
| 2024-09-12 | 0.4021487 | 92463365.432672 | 3219937.785901 | 2.38743306 ↑ | 3.22565955 ↑ |
| 2024-09-11 | 0.3928067 | 90315436.898342 | 3571841.3050152 | -1.01883655 ↓ | -2.83593625 ↓ |
| 2024-09-10 | 0.3972599 | 91339336.559548 | 3569854.1698784 | -0.51246434 ↓ | 0.45828372 ↑ |
| 2024-09-09 | 0.3991129 | 91765365.397831 | 3607219.3026514 | 2.55992901 ↑ | -2.06614185 ↓ |
| 2024-09-08 | 0.3891509 | 89474872.185916 | 2971317.4074343 | 3.25289955 ↑ | 1.4609006 ↑ |
| 2024-09-07 | 0.3767786 | 86630200.422084 | 4070097.989795 | -0.12476305 ↓ | -6.70429826 ↓ |
| 2024-09-06 | 0.3764174 | 86547139.87446 | 4499373.8358755 | -3.34317949 ↓ | -7.28448186 ↓ |
| 2024-09-05 | 0.3895821 | 89574012.739909 | 3502165.8423433 | -3.61718749 ↓ | -4.09538178 ↓ |
| 2024-09-04 | 0.4042028 | 92935670.178755 | 4135147.4675057 | 2.21398878 ↑ | -0.76673568 ↓ |
| 2024-09-03 | 0.3954483 | 90922806.641105 | 3357140.7686144 | -2.96533764 ↓ | -2.03445801 ↓ |
| 2024-09-02 | 0.4075331 | 93701368.59278 | 3803833.5305432 | 6.25357727 ↑ | -3.45097454 ↓ |
| 2024-09-01 | 0.3835476 | 88186554.281715 | 3210676.1275655 | -5.03005786 ↓ | -12.98790164 ↓ |
| 2024-08-31 | 0.4038621 | 92857331.798172 | 2528843.4279858 | -0.52455063 ↓ | -9.76969172 ↓ |
| 2024-08-30 | 0.4059918 | 93346983.993085 | 3719836.4365533 | 0.02876645 ↑ | -12.21611865 ↓ |
| 2024-08-29 | 0.4058750 | 93320139.101605 | 3966594.9862075 | -0.40689952 ↓ | -0.77451563 ↓ |
| 2024-08-28 | 0.4075332 | 93701409.687853 | 4676709.6011855 | 0.95937118 ↑ | 1.36367403 ↑ |
| 2024-08-27 | 0.4029188 | 92640447.159924 | 4378850.9801946 | -4.37482596 ↓ | 2.91448355 ↑ |
| 2024-08-26 | 0.4213523 | 96878722.672971 | 3941672.4812873 | -4.3195164 ↓ | 10.67236041 ↑ |
| 2024-08-25 | 0.4403743 | 101252333.83621 | 3832816.0880904 | -1.60160607 ↓ | 15.83974178 ↑ |
| 2024-08-24 | 0.4475422 | 102900392.77795 | 4025908.0050193 | -3.27455514 ↓ | 12.96339517 ↑ |
| 2024-08-23 | 0.4624901 | 106337271.21519 | 4895034.2298849 | 13.06634714 ↑ | 16.38292296 ↑ |
| 2024-08-22 | 0.4092183 | 94088838.782585 | 3608587.9482285 | 1.83455893 ↑ | 4.85184527 ↑ |
| 2024-08-21 | 0.4019798 | 92424550.716234 | 3821118.1556389 | 2.67788433 ↑ | -4.22053418 ↓ |
| 2024-08-20 | 0.3915084 | 90016918.864483 | 4140232.7752817 | 2.83356978 ↑ | -10.01076452 ↓ |
| 2024-08-19 | 0.3807306 | 87538855.47928 | 4640890.8796086 | 0.15306086 ↑ | -9.80410967 ↓ |
| 2024-08-18 | 0.3799264 | 87353950.434021 | 5685625.4516202 | -4.08214511 ↓ | -5.85233435 ↓ |
| 2024-08-17 | 0.3960956 | 91071626.381349 | 3277363.6894264 | -0.32486299 ↓ | -6.16224897 ↓ |
| 2024-08-16 | 0.3973866 | 91368448.658091 | 4407293.7843713 | 1.80447872 ↑ | -6.74727086 ↓ |
| 2024-08-15 | 0.3903429 | 89748947.992816 | 5420282.3840025 | -6.74032389 ↓ | -8.26308629 ↓ |
| 2024-08-14 | 0.4185549 | 96235534.731073 | 4889978.6504874 | -3.76020962 ↓ | 8.31525106 ↑ |
| 2024-08-13 | 0.4349083 | 99995578.078039 | 5252090.2590203 | 2.4987489 ↑ | 7.50856637 ↑ |
| 2024-08-12 | 0.4243060 | 97557852.312848 | 5491450.4924858 | 5.14514816 ↑ | 5.95847984 ↑ |
| 2024-08-11 | 0.4035431 | 92783979.115082 | 5020358.2049271 | -4.39788683 ↓ | -2.558917 ↓ |
| 2024-08-10 | 0.4221069 | 97052226.186606 | 4022468.143629 | -0.94627747 ↓ | 0.44849218 ↑ |
| 2024-08-09 | 0.4259017 | 97924746.252313 | 5665270.9133708 | 0.71470221 ↑ | -0.63583604 ↓ |
| 2024-08-08 | 0.4255025 | 97832970.787297 | 5652185.1187609 | 10.11320114 ↑ | -5.44789754 ↓ |
| 2024-08-07 | 0.3864228 | 88847631.14045 | 6224792.9296705 | -4.47696155 ↓ | -14.87742229 ↓ |
| 2024-08-06 | 0.4045336 | 93011730.553612 | 6611176.4517474 | 1.02089523 ↑ | -11.5269817 ↓ |
| 2024-08-05 | 0.4004455 | 92071774.206192 | 13593350.206923 | -3.30686959 ↓ | -17.0910357 ↓ |
| 2024-08-04 | 0.4141406 | 95220595.10986 | 5930266.5196034 | -1.44723538 ↓ | -13.52668336 ↓ |
| 2024-08-03 | 0.4202222 | 96618897.984926 | 5620344.9336337 | -1.94274275 ↓ | -14.68248728 ↓ |
| 2024-08-02 | 0.4285478 | 98533143.487526 | 6089652.1555618 | -4.77120542 ↓ | -14.01242405 ↓ |
| 2024-08-01 | 0.4502377 | 103520161.61991 | 6140272.754329 | -0.83317329 ↓ | -3.55348181 ↓ |
| 2024-07-31 | 0.4539604 | 104376105.05541 | 4686624.7107759 | -0.71715688 ↓ | -6.13812003 ↓ |
| 2024-07-30 | 0.4572396 | 105130052.4598 | 5463605.6156556 | -5.33229275 ↓ | -11.00770986 ↓ |
| 2024-07-29 | 0.4829942 | 111051651.63142 | 5454855.0350177 | 0.85008 ↑ | -8.67687852 ↓ |
| 2024-07-28 | 0.4792722 | 110195866.03063 | 3912539.801385 | -2.70192074 ↓ | -10.89990626 ↓ |
| 2024-07-27 | 0.4925392 | 113246266.68691 | 4778566.6676523 | -1.17262463 ↓ | -9.27487449 ↓ |
| 2024-07-26 | 0.4983834 | 114589976.97975 | 5381236.779839 | 6.75252577 ↑ | -12.8772367 ↓ |
| 2024-07-25 | 0.4668586 | 107341700.95784 | 6464569.2931722 | -3.47126054 ↓ | -16.76519861 ↓ |
| 2024-07-24 | 0.4836473 | 111201805.34566 | 5470527.5665608 | -5.86798832 ↓ | -14.15022618 ↓ |
| 2024-07-23 | 0.5137968 | 118133888.10605 | 6311648.2969585 | -2.85281438 ↓ | -9.42907297 ↓ |
| 2024-07-22 | 0.5288849 | 121602995.86398 | 5204972.1833089 | -1.66252983 ↓ | -5.02912704 ↓ |
| 2024-07-21 | 0.5378265 | 123658861.32077 | 4711519.6331661 | -0.93301933 ↓ | 9.2780332 ↑ |
| 2024-07-20 | 0.5428917 | 124823488.59333 | 4960762.3432159 | -5.09669748 ↓ | 12.63454075 ↑ |
| 2024-07-19 | 0.5720473 | 131527023.06282 | 5707643.8312329 | 1.98856124 ↑ | 20.81408594 ↑ |
| 2024-07-18 | 0.5608935 | 128962524.29032 | 6465015.1503543 | -0.43863491 ↓ | 20.72439032 ↑ |
| 2024-07-17 | 0.5627420 | 129387531.96806 | 6091903.8389485 | -0.81601301 ↓ | 21.7591403 ↑ |
| 2024-07-16 | 0.5672867 | 130432459.93439 | 8708935.4824156 | 1.86660693 ↑ | 23.88824697 ↑ |
| 2024-07-15 | 0.5568917 | 128042411.40369 | 7462054.8328984 | 13.15180113 ↑ | 20.43244922 ↑ |
| 2024-07-14 | 0.4921634 | 113159852.62945 | 4785677.6763112 | 2.10985269 ↑ | 8.52060288 ↑ |
| 2024-07-13 | 0.4819940 | 110821678.46733 | 4115018.6146894 | 1.79520128 ↑ | -1.05935958 ↓ |
| 2024-07-12 | 0.4734938 | 108867291.46202 | 5631730.4663681 | 1.9128422 ↑ | 8.57005515 ↑ |
| 2024-07-11 | 0.4646067 | 106823918.4737 | 5073174.3091028 | 0.39461296 ↑ | 4.58368326 ↑ |
| 2024-07-10 | 0.4627805 | 106404034.36108 | 5864244.3311347 | 1.06540423 ↑ | -0.90747519 ↓ |
| 2024-07-09 | 0.4579020 | 105282351.73487 | 7378630.6182273 | -0.9749087 ↓ | -6.93125342 ↓ |
| 2024-07-08 | 0.4624100 | 106318863.58969 | 7084545.9225891 | 1.960076 ↑ | -7.33635897 ↓ |
| 2024-07-07 | 0.4535207 | 104274994.44909 | 5278603.847522 | -6.90418271 ↓ | -10.39184624 ↓ |
| 2024-07-06 | 0.4871547 | 112008248.57673 | 5991297.0775267 | 11.70243662 ↑ | 0.3535054 ↑ |
| 2024-07-05 | 0.4361183 | 100273773.75396 | 12341126.318249 | -1.82909649 ↓ | -10.92819054 ↓ |
| 2024-07-04 | 0.4442439 | 102142050.4125 | 7011291.342492 | -4.87659866 ↓ | -12.60213404 ↓ |
| 2024-07-03 | 0.4670185 | 107378467.31318 | 5716564.2582439 | -5.07830422 ↓ | -4.91334762 ↓ |
| 2024-07-02 | 0.4920040 | 113123207.95753 | 4862845.7037821 | -1.40594077 ↓ | -2.67938443 ↓ |
| 2024-07-01 | 0.4990199 | 114736332.83978 | 5215184.0680258 | -1.40195155 ↓ | 2.99948982 ↑ |
| 2024-06-30 | 0.5061154 | 116367752.3517 | 4294969.396899 | 4.25939172 ↑ | 2.55490281 ↑ |
| 2024-06-29 | 0.4854387 | 111613688.1642 | 3537273.1692457 | -0.85510106 ↓ | -3.10968115 ↓ |
| 2024-06-28 | 0.4896255 | 112576329.55011 | 5068089.0566133 | -3.674041 ↓ | -2.53835344 ↓ |
| 2024-06-27 | 0.5083006 | 116870188.18131 | 4472547.4786184 | 3.49183813 ↑ | -0.50736301 ↓ |
| 2024-06-26 | 0.4911505 | 112926961.48193 | 4747529.3913371 | -2.84821652 ↓ | -5.82057145 ↓ |
| 2024-06-25 | 0.5055496 | 116237661.76725 | 5753346.0954933 | 4.34724175 ↑ | 0.06557421 ↑ |
| 2024-06-24 | 0.4844878 | 111395049.66486 | 7998593.2463067 | -1.82754018 ↓ | -7.17676332 ↓ |
| 2024-06-23 | 0.4935068 | 113468736.41798 | 3893096.9920399 | -1.49933909 ↓ | -10.80803051 ↓ |
| 2024-06-22 | 0.5010188 | 115195913.78244 | 4461773.9271174 | -0.2704789 ↓ | -8.69957197 ↓ |
| 2024-06-21 | 0.5023776 | 115508339.46276 | 5795922.4353652 | -1.66671701 ↓ | -7.19449252 ↓ |
| 2024-06-20 | 0.5108927 | 117466168.07025 | 5965045.5336945 | -2.03493977 ↓ | -6.80460575 ↓ |
| 2024-06-19 | 0.5215050 | 119906186.75155 | 6198186.4755377 | 3.22369915 ↑ | -7.29376173 ↓ |
| 2024-06-18 | 0.5052183 | 116161489.79363 | 9597890.9559625 | -3.20498539 ↓ | -9.02790702 ↓ |
| 2024-06-17 | 0.5219466 | 120007719.677 | 7856293.6513985 | -5.66807026 ↓ | -9.25757296 ↓ |
| 2024-06-16 | 0.5533086 | 127218556.86126 | 4581346.1166719 | 0.82917279 ↑ | -7.41402491 ↓ |
| 2024-06-15 | 0.5491055 | 126252165.05557 | 5440089.00767 | 1.54965676 ↑ | -5.4554511 ↓ |
| 2024-06-14 | 0.5413230 | 124462806.78843 | 7538421.240211 | -1.25360741 ↓ | -10.21864448 ↓ |
| 2024-06-13 | 0.5481953 | 126042889.79021 | 8261504.2032983 | -2.54913037 ↓ | -12.26051086 ↓ |
| 2024-06-12 | 0.5625350 | 129339933.30448 | 9124783.2271022 | 1.29281623 ↑ | -13.9856347 ↓ |
| 2024-06-11 | 0.5553553 | 127689147.28444 | 9617277.865487 | -3.44935174 ↓ | -11.48598177 ↓ |
| 2024-06-10 | 0.5751958 | 132250947.64721 | 6132231.0399749 | -3.75159688 ↓ | -9.43359523 ↓ |
| 2024-06-09 | 0.5976160 | 137405861.6702 | 5409460.5894059 | 2.91394233 ↑ | -7.28866483 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bone ShibaSwap worth?
As on today's crypto exchange rates, one Bone ShibaSwap worth is $0.4894786.