| Name | Bone ShibaSwap (BONE) |
| Price | $0.3767786 -0.12% (1D) |
Bone ShibaSwap Market
| Market Cap | $86,630,200 |
| Volume(24h) | $4,070,098 |
| Total Supply | $249,999,402 |
| Circulating Supply | 229,923,351 |
| Percent Change(1H) | -0.56% |
| Percent Change(24H) | -0.12% |
| Percent Change(7D) | -6.70% |
| Percent Change(30D) | -10.90% |
| Percent Change(90D) | -36.96% |
Bone ShibaSwap Price History
Below table is the Bone ShibaSwap price history for one month, also lists live data for Bone ShibaSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency Bone ShibaSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.3767786 | 86630200.422084 | 4070097.989795 | -0.12476305 ↓ | -6.70429826 ↓ |
| 2024-09-07 16:58 |
0.3822430 | 87886581.419062 | 4672309.8120134 | 0.46028824 ↑ | -5.39116756 ↓ |
| 2024-09-07 10:58 |
0.3845916 | 88426590.231046 | 4774071.1500674 | -1.40306574 ↓ | -5.42382456 ↓ |
| 2024-09-07 04:58 |
0.3805444 | 87496046.33894 | 4611790.1628199 | -3.01081704 ↓ | -6.20995341 ↓ |
| 2024-09-06 | 0.3764174 | 86547139.87446 | 4499373.8358755 | -3.34317949 ↓ | -7.28448186 ↓ |
| 2024-09-05 | 0.3895821 | 89574012.739909 | 3502165.8423433 | -3.61718749 ↓ | -4.09538178 ↓ |
| 2024-09-04 | 0.4042028 | 92935670.178755 | 4135147.4675057 | 2.21398878 ↑ | -0.76673568 ↓ |
| 2024-09-03 | 0.3954483 | 90922806.641105 | 3357140.7686144 | -2.96533764 ↓ | -2.03445801 ↓ |
| 2024-09-02 | 0.4075331 | 93701368.59278 | 3803833.5305432 | 6.25357727 ↑ | -3.45097454 ↓ |
| 2024-09-01 | 0.3835476 | 88186554.281715 | 3210676.1275655 | -5.03005786 ↓ | -12.98790164 ↓ |
| 2024-08-31 | 0.4038621 | 92857331.798172 | 2528843.4279858 | -0.52455063 ↓ | -9.76969172 ↓ |
| 2024-08-30 | 0.4059918 | 93346983.993085 | 3719836.4365533 | 0.02876645 ↑ | -12.21611865 ↓ |
| 2024-08-29 | 0.4058750 | 93320139.101605 | 3966594.9862075 | -0.40689952 ↓ | -0.77451563 ↓ |
| 2024-08-28 | 0.4075332 | 93701409.687853 | 4676709.6011855 | 0.95937118 ↑ | 1.36367403 ↑ |
| 2024-08-27 | 0.4029188 | 92640447.159924 | 4378850.9801946 | -4.37482596 ↓ | 2.91448355 ↑ |
| 2024-08-26 | 0.4213523 | 96878722.672971 | 3941672.4812873 | -4.3195164 ↓ | 10.67236041 ↑ |
| 2024-08-25 | 0.4403743 | 101252333.83621 | 3832816.0880904 | -1.60160607 ↓ | 15.83974178 ↑ |
| 2024-08-24 | 0.4475422 | 102900392.77795 | 4025908.0050193 | -3.27455514 ↓ | 12.96339517 ↑ |
| 2024-08-23 | 0.4624901 | 106337271.21519 | 4895034.2298849 | 13.06634714 ↑ | 16.38292296 ↑ |
| 2024-08-22 | 0.4092183 | 94088838.782585 | 3608587.9482285 | 1.83455893 ↑ | 4.85184527 ↑ |
| 2024-08-21 | 0.4019798 | 92424550.716234 | 3821118.1556389 | 2.67788433 ↑ | -4.22053418 ↓ |
| 2024-08-20 | 0.3915084 | 90016918.864483 | 4140232.7752817 | 2.83356978 ↑ | -10.01076452 ↓ |
| 2024-08-19 | 0.3807306 | 87538855.47928 | 4640890.8796086 | 0.15306086 ↑ | -9.80410967 ↓ |
| 2024-08-18 | 0.3799264 | 87353950.434021 | 5685625.4516202 | -4.08214511 ↓ | -5.85233435 ↓ |
| 2024-08-17 | 0.3960956 | 91071626.381349 | 3277363.6894264 | -0.32486299 ↓ | -6.16224897 ↓ |
| 2024-08-16 | 0.3973866 | 91368448.658091 | 4407293.7843713 | 1.80447872 ↑ | -6.74727086 ↓ |
| 2024-08-15 | 0.3903429 | 89748947.992816 | 5420282.3840025 | -6.74032389 ↓ | -8.26308629 ↓ |
| 2024-08-14 | 0.4185549 | 96235534.731073 | 4889978.6504874 | -3.76020962 ↓ | 8.31525106 ↑ |
| 2024-08-13 | 0.4349083 | 99995578.078039 | 5252090.2590203 | 2.4987489 ↑ | 7.50856637 ↑ |
| 2024-08-12 | 0.4243060 | 97557852.312848 | 5491450.4924858 | 5.14514816 ↑ | 5.95847984 ↑ |
| 2024-08-11 | 0.4035431 | 92783979.115082 | 5020358.2049271 | -4.39788683 ↓ | -2.558917 ↓ |
| 2024-08-10 | 0.4221069 | 97052226.186606 | 4022468.143629 | -0.94627747 ↓ | 0.44849218 ↑ |
| 2024-08-09 | 0.4259017 | 97924746.252313 | 5665270.9133708 | 0.71470221 ↑ | -0.63583604 ↓ |
| 2024-08-08 | 0.4255025 | 97832970.787297 | 5652185.1187609 | 10.11320114 ↑ | -5.44789754 ↓ |
| 2024-08-07 | 0.3864228 | 88847631.14045 | 6224792.9296705 | -4.47696155 ↓ | -14.87742229 ↓ |
| 2024-08-06 | 0.4045336 | 93011730.553612 | 6611176.4517474 | 1.02089523 ↑ | -11.5269817 ↓ |
| 2024-08-05 | 0.4004455 | 92071774.206192 | 13593350.206923 | -3.30686959 ↓ | -17.0910357 ↓ |
| 2024-08-04 | 0.4141406 | 95220595.10986 | 5930266.5196034 | -1.44723538 ↓ | -13.52668336 ↓ |
| 2024-08-03 | 0.4202222 | 96618897.984926 | 5620344.9336337 | -1.94274275 ↓ | -14.68248728 ↓ |
| 2024-08-02 | 0.4285478 | 98533143.487526 | 6089652.1555618 | -4.77120542 ↓ | -14.01242405 ↓ |
| 2024-08-01 | 0.4502377 | 103520161.61991 | 6140272.754329 | -0.83317329 ↓ | -3.55348181 ↓ |
| 2024-07-31 | 0.4539604 | 104376105.05541 | 4686624.7107759 | -0.71715688 ↓ | -6.13812003 ↓ |
| 2024-07-30 | 0.4572396 | 105130052.4598 | 5463605.6156556 | -5.33229275 ↓ | -11.00770986 ↓ |
| 2024-07-29 | 0.4829942 | 111051651.63142 | 5454855.0350177 | 0.85008 ↑ | -8.67687852 ↓ |
| 2024-07-28 | 0.4792722 | 110195866.03063 | 3912539.801385 | -2.70192074 ↓ | -10.89990626 ↓ |
| 2024-07-27 | 0.4925392 | 113246266.68691 | 4778566.6676523 | -1.17262463 ↓ | -9.27487449 ↓ |
| 2024-07-26 | 0.4983834 | 114589976.97975 | 5381236.779839 | 6.75252577 ↑ | -12.8772367 ↓ |
| 2024-07-25 | 0.4668586 | 107341700.95784 | 6464569.2931722 | -3.47126054 ↓ | -16.76519861 ↓ |
| 2024-07-24 | 0.4836473 | 111201805.34566 | 5470527.5665608 | -5.86798832 ↓ | -14.15022618 ↓ |
| 2024-07-23 | 0.5137968 | 118133888.10605 | 6311648.2969585 | -2.85281438 ↓ | -9.42907297 ↓ |
| 2024-07-22 | 0.5288849 | 121602995.86398 | 5204972.1833089 | -1.66252983 ↓ | -5.02912704 ↓ |
| 2024-07-21 | 0.5378265 | 123658861.32077 | 4711519.6331661 | -0.93301933 ↓ | 9.2780332 ↑ |
| 2024-07-20 | 0.5428917 | 124823488.59333 | 4960762.3432159 | -5.09669748 ↓ | 12.63454075 ↑ |
| 2024-07-19 | 0.5720473 | 131527023.06282 | 5707643.8312329 | 1.98856124 ↑ | 20.81408594 ↑ |
| 2024-07-18 | 0.5608935 | 128962524.29032 | 6465015.1503543 | -0.43863491 ↓ | 20.72439032 ↑ |
| 2024-07-17 | 0.5627420 | 129387531.96806 | 6091903.8389485 | -0.81601301 ↓ | 21.7591403 ↑ |
| 2024-07-16 | 0.5672867 | 130432459.93439 | 8708935.4824156 | 1.86660693 ↑ | 23.88824697 ↑ |
| 2024-07-15 | 0.5568917 | 128042411.40369 | 7462054.8328984 | 13.15180113 ↑ | 20.43244922 ↑ |
| 2024-07-14 | 0.4921634 | 113159852.62945 | 4785677.6763112 | 2.10985269 ↑ | 8.52060288 ↑ |
| 2024-07-13 | 0.4819940 | 110821678.46733 | 4115018.6146894 | 1.79520128 ↑ | -1.05935958 ↓ |
| 2024-07-12 | 0.4734938 | 108867291.46202 | 5631730.4663681 | 1.9128422 ↑ | 8.57005515 ↑ |
| 2024-07-11 | 0.4646067 | 106823918.4737 | 5073174.3091028 | 0.39461296 ↑ | 4.58368326 ↑ |
| 2024-07-10 | 0.4627805 | 106404034.36108 | 5864244.3311347 | 1.06540423 ↑ | -0.90747519 ↓ |
| 2024-07-09 | 0.4579020 | 105282351.73487 | 7378630.6182273 | -0.9749087 ↓ | -6.93125342 ↓ |
| 2024-07-08 | 0.4624100 | 106318863.58969 | 7084545.9225891 | 1.960076 ↑ | -7.33635897 ↓ |
| 2024-07-07 | 0.4535207 | 104274994.44909 | 5278603.847522 | -6.90418271 ↓ | -10.39184624 ↓ |
| 2024-07-06 | 0.4871547 | 112008248.57673 | 5991297.0775267 | 11.70243662 ↑ | 0.3535054 ↑ |
| 2024-07-05 | 0.4361183 | 100273773.75396 | 12341126.318249 | -1.82909649 ↓ | -10.92819054 ↓ |
| 2024-07-04 | 0.4442439 | 102142050.4125 | 7011291.342492 | -4.87659866 ↓ | -12.60213404 ↓ |
| 2024-07-03 | 0.4670185 | 107378467.31318 | 5716564.2582439 | -5.07830422 ↓ | -4.91334762 ↓ |
| 2024-07-02 | 0.4920040 | 113123207.95753 | 4862845.7037821 | -1.40594077 ↓ | -2.67938443 ↓ |
| 2024-07-01 | 0.4990199 | 114736332.83978 | 5215184.0680258 | -1.40195155 ↓ | 2.99948982 ↑ |
| 2024-06-30 | 0.5061154 | 116367752.3517 | 4294969.396899 | 4.25939172 ↑ | 2.55490281 ↑ |
| 2024-06-29 | 0.4854387 | 111613688.1642 | 3537273.1692457 | -0.85510106 ↓ | -3.10968115 ↓ |
| 2024-06-28 | 0.4896255 | 112576329.55011 | 5068089.0566133 | -3.674041 ↓ | -2.53835344 ↓ |
| 2024-06-27 | 0.5083006 | 116870188.18131 | 4472547.4786184 | 3.49183813 ↑ | -0.50736301 ↓ |
| 2024-06-26 | 0.4911505 | 112926961.48193 | 4747529.3913371 | -2.84821652 ↓ | -5.82057145 ↓ |
| 2024-06-25 | 0.5055496 | 116237661.76725 | 5753346.0954933 | 4.34724175 ↑ | 0.06557421 ↑ |
| 2024-06-24 | 0.4844878 | 111395049.66486 | 7998593.2463067 | -1.82754018 ↓ | -7.17676332 ↓ |
| 2024-06-23 | 0.4935068 | 113468736.41798 | 3893096.9920399 | -1.49933909 ↓ | -10.80803051 ↓ |
| 2024-06-22 | 0.5010188 | 115195913.78244 | 4461773.9271174 | -0.2704789 ↓ | -8.69957197 ↓ |
| 2024-06-21 | 0.5023776 | 115508339.46276 | 5795922.4353652 | -1.66671701 ↓ | -7.19449252 ↓ |
| 2024-06-20 | 0.5108927 | 117466168.07025 | 5965045.5336945 | -2.03493977 ↓ | -6.80460575 ↓ |
| 2024-06-19 | 0.5215050 | 119906186.75155 | 6198186.4755377 | 3.22369915 ↑ | -7.29376173 ↓ |
| 2024-06-18 | 0.5052183 | 116161489.79363 | 9597890.9559625 | -3.20498539 ↓ | -9.02790702 ↓ |
| 2024-06-17 | 0.5219466 | 120007719.677 | 7856293.6513985 | -5.66807026 ↓ | -9.25757296 ↓ |
| 2024-06-16 | 0.5533086 | 127218556.86126 | 4581346.1166719 | 0.82917279 ↑ | -7.41402491 ↓ |
| 2024-06-15 | 0.5491055 | 126252165.05557 | 5440089.00767 | 1.54965676 ↑ | -5.4554511 ↓ |
| 2024-06-14 | 0.5413230 | 124462806.78843 | 7538421.240211 | -1.25360741 ↓ | -10.21864448 ↓ |
| 2024-06-13 | 0.5481953 | 126042889.79021 | 8261504.2032983 | -2.54913037 ↓ | -12.26051086 ↓ |
| 2024-06-12 | 0.5625350 | 129339933.30448 | 9124783.2271022 | 1.29281623 ↑ | -13.9856347 ↓ |
| 2024-06-11 | 0.5553553 | 127689147.28444 | 9617277.865487 | -3.44935174 ↓ | -11.48598177 ↓ |
| 2024-06-10 | 0.5751958 | 132250947.64721 | 6132231.0399749 | -3.75159688 ↓ | -9.43359523 ↓ |
| 2024-06-09 | 0.5976160 | 137405861.6702 | 5409460.5894059 | 2.91394233 ↑ | -7.28866483 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bone ShibaSwap worth?
As on today's crypto exchange rates, one Bone ShibaSwap worth is $0.3767786.