| Name | BOOK OF MEME (BOME) |
| Price | $0.0066348 16.58% (1D) |
BOOK OF MEME Market
| Market Cap | $457,489,891 |
| Volume(24h) | $282,491,448 |
| Total Supply | $68,966,327,627 |
| Circulating Supply | 68,966,327,627 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 16.58% |
| Percent Change(7D) | -19.80% |
| Percent Change(30D) | -28.28% |
| Percent Change(90D) | 1.51% |
BOOK OF MEME Price History
Below table is the BOOK OF MEME price history for one month, also lists live data for BOOK OF MEME which refeshes hourly with price, volume, market cap.
Cryptocurrency BOOK OF MEME date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0066348 | 457489890.80475 | 282491448.42349 | 16.58359564 ↑ | -19.79812526 ↓ |
| 2024-12-21 04:58 |
0.0065768 | 453494621.64368 | 358803281.83867 | 3.99505982 ↑ | -21.57998994 ↓ |
| 2024-12-20 22:59 |
0.0065407 | 451004823.6684 | 366757450.26665 | 5.11316622 ↑ | -21.52019306 ↓ |
| 2024-12-20 16:58 |
0.0062152 | 428561419.18011 | 498364601.72258 | -5.20189142 ↓ | -25.26249212 ↓ |
| 2024-12-20 10:58 |
0.0056886 | 392246923.79374 | 424122453.38264 | -15.57200043 ↓ | -32.27256296 ↓ |
| 2024-12-20 04:59 |
0.0063229 | 435984993.38967 | 349363645.17123 | -5.553683 ↓ | -25.13522238 ↓ |
| 2024-12-19 | 0.0062226 | 429065968.97564 | 411811503.6157 | -8.89191981 ↓ | -26.47531643 ↓ |
| 2024-12-18 | 0.0068359 | 471384367.57374 | 319959079.22149 | -11.96239457 ↓ | -21.13610705 ↓ |
| 2024-12-17 | 0.0077518 | 534537868.61554 | 204613990.55898 | -5.57963209 ↓ | -2.1513705 ↓ |
| 2024-12-16 | 0.0081929 | 564954877.85441 | 200237817.41048 | 1.18046063 ↑ | -1.78756765 ↓ |
| 2024-12-15 | 0.0080973 | 558363616.90254 | 152035354.68575 | 0.64276791 ↑ | -22.16829385 ↓ |
| 2024-12-14 | 0.0080456 | 554797556.27974 | 174125144.66055 | -3.48532434 ↓ | -26.53192403 ↓ |
| 2024-12-13 | 0.0083361 | 574832327.32718 | 207854618.16326 | -1.48435675 ↓ | -15.71853259 ↓ |
| 2024-12-12 | 0.0084705 | 584099605.80911 | 296257743.59327 | -2.32522732 ↓ | -13.18510039 ↓ |
| 2024-12-11 | 0.0086680 | 597718880.02988 | 296020130.6218 | 9.37253381 ↑ | -12.55147207 ↓ |
| 2024-12-10 | 0.0079252 | 546498159.06289 | 559055096.65596 | -4.96556611 ↓ | -19.98701433 ↓ |
| 2024-12-09 | 0.0083393 | 575052787.01465 | 750667909.39295 | -19.85599257 ↓ | -7.77999532 ↓ |
| 2024-12-08 | 0.0104055 | 717534901.96628 | 408021020.62023 | -5.0858538 ↓ | 7.02167602 ↑ |
| 2024-12-07 | 0.0110231 | 760121684.11726 | 617792977.52832 | 11.34046842 ↑ | 15.26487574 ↑ |
| 2024-12-06 | 0.0098902 | 682006048.61356 | 400075064.54169 | 1.36591232 ↑ | 4.26957528 ↑ |
| 2024-12-05 | 0.0097486 | 672239170.98591 | 585210691.58917 | -1.57598977 ↓ | 6.87219798 ↑ |
| 2024-12-04 | 0.0099047 | 683003233.26833 | 526880334.66436 | -0.07245609 ↓ | 10.2828773 ↑ |
| 2024-12-03 | 0.0099234 | 684291729.52896 | 528941220.77717 | 9.64971923 ↑ | 17.25360785 ↑ |
| 2024-12-02 | 0.0090461 | 623796169.01324 | 435470344.37422 | -6.94466335 ↓ | 1.55653687 ↑ |
| 2024-12-01 | 0.0097215 | 670369880.02591 | 364026250.46941 | 1.7662977 ↑ | 3.91700094 ↑ |
| 2024-11-30 | 0.0095633 | 659462007.7104 | 278742441.09028 | 0.7624746 ↑ | -1.01819554 ↓ |
| 2024-11-29 | 0.0094909 | 654471826.36553 | 283975890.43562 | 4.05744854 ↑ | 2.0875653 ↑ |
| 2024-11-28 | 0.0091209 | 628952407.60988 | 283658237.12554 | 1.56326076 ↑ | -8.53633815 ↓ |
| 2024-11-27 | 0.0089805 | 619271581.4916 | 233640471.33132 | 6.11238357 ↑ | -4.55064477 ↓ |
| 2024-11-26 | 0.0084507 | 582742511.2166 | 315886944.90794 | -4.60907095 ↓ | -15.27205023 ↓ |
| 2024-11-25 | 0.0089063 | 614153347.46004 | 421905504.84302 | -4.79737366 ↓ | -16.0228859 ↓ |
| 2024-11-24 | 0.0093551 | 645101266.8018 | 435193533.03047 | -3.18350912 ↓ | -10.81313686 ↓ |
| 2024-11-23 | 0.0096617 | 666245701.0442 | 501494286.19324 | 3.92410769 ↑ | -4.37538655 ↓ |
| 2024-11-22 | 0.0092974 | 641126179.49958 | 352132027.86718 | -6.75024428 ↓ | -12.82170725 ↓ |
| 2024-11-21 | 0.0099620 | 686954296.49688 | 449640071.29832 | 5.76349297 ↑ | -2.16252218 ↓ |
| 2024-11-20 | 0.0094086 | 648795990.95863 | 345864994.9569 | -5.62568803 ↓ | -14.34510882 ↓ |
| 2024-11-19 | 0.0099740 | 687780739.70984 | 382446924.4021 | -5.94703611 ↓ | 1.45946837 ↑ |
| 2024-11-18 | 0.0106046 | 731269607.91986 | 555853651.94418 | 1.02774859 ↑ | 12.53704732 ↑ |
| 2024-11-17 | 0.0104968 | 723830450.88435 | 706037951.20932 | 3.77636061 ↑ | 13.91976587 ↑ |
| 2024-11-16 | 0.0101148 | 697490689.0052 | 521390027.70652 | -5.20203804 ↓ | 15.38154698 ↑ |
| 2024-11-15 | 0.0106245 | 732636075.96237 | 632759950.37476 | 3.90930227 ↑ | 28.14303436 ↑ |
| 2024-11-14 | 0.0101822 | 702138197.37846 | 1150396653.7971 | -7.26835929 ↓ | 17.46731749 ↑ |
| 2024-11-13 | 0.0109889 | 757764782.62981 | 1446884713.4849 | 11.78331513 ↑ | 27.57293117 ↑ |
| 2024-11-12 | 0.0098137 | 676731485.54702 | 905519121.63814 | 4.41811747 ↑ | 30.22756309 ↑ |
| 2024-11-11 | 0.0093985 | 648097766.97362 | 707469912.20447 | 2.28017529 ↑ | 35.12429241 ↑ |
| 2024-11-10 | 0.0092124 | 635262349.25994 | 607104265.8426 | 5.05706265 ↑ | 27.18070515 ↑ |
| 2024-11-09 | 0.0087689 | 604683170.94168 | 282615896.31713 | 5.76319481 ↑ | 16.76782225 ↑ |
| 2024-11-08 | 0.0082710 | 570350898.71196 | 326694973.46693 | -4.63122879 ↓ | 5.42843423 ↑ |
| 2024-11-07 | 0.0086727 | 598047866.72277 | 349667723.74194 | 0.84233543 ↑ | 5.39602947 ↑ |
| 2024-11-06 | 0.0086003 | 593052376.58606 | 356666399.68097 | 14.12467513 ↑ | -2.3189283 ↓ |
| 2024-11-05 | 0.0075358 | 519653071.39835 | 183212131.55924 | 8.34437736 ↑ | -17.25606669 ↓ |
| 2024-11-04 | 0.0069487 | 479166895.45379 | 131764564.8699 | -4.22061442 ↓ | -19.2039552 ↓ |
| 2024-11-03 | 0.0072435 | 499495885.92621 | 171647122.25764 | -3.54445351 ↓ | -15.55412549 ↓ |
| 2024-11-02 | 0.0075097 | 517850869.51685 | 127704648.42431 | -4.44938955 ↓ | -11.72119776 ↓ |
| 2024-11-01 | 0.0078452 | 540983950.49778 | 178982635.45098 | -4.66054158 ↓ | -11.26474798 ↓ |
| 2024-10-31 | 0.0082310 | 567592980.59937 | 153495657.35091 | -6.52195984 ↓ | -18.75465354 ↓ |
| 2024-10-30 | 0.0088053 | 607193925.46358 | 184417065.38798 | -3.04819306 ↓ | -5.82390347 ↓ |
| 2024-10-29 | 0.0091124 | 628369169.9519 | 237717179.67007 | 5.95419529 ↑ | 1.09896612 ↑ |
| 2024-10-28 | 0.0085998 | 593032532.44774 | 198540751.91855 | 0.25743316 ↑ | -0.80992832 ↓ |
| 2024-10-27 | 0.0085777 | 591509793.18218 | 141717840.94098 | 0.83358321 ↑ | -7.969904 ↓ |
| 2024-10-26 | 0.0085068 | 586619830.62694 | 233679784.52901 | -3.4906583 ↓ | -11.32222376 ↓ |
| 2024-10-25 | 0.0088145 | 607837355.98713 | 259048510.70054 | -12.99576183 ↓ | -6.99317019 ↓ |
| 2024-10-24 | 0.0101311 | 698629594.57782 | 340794618.11047 | 8.35570672 ↑ | 17.40564289 ↑ |
| 2024-10-23 | 0.0093499 | 644755699.40924 | 325785366.40223 | 3.76059158 ↑ | 4.74672546 ↑ |
| 2024-10-22 | 0.0090110 | 621387847.75479 | 168768107.45795 | 3.93275324 ↑ | -1.42878647 ↓ |
| 2024-10-21 | 0.0086700 | 597874903.15062 | 248069821.75618 | -6.97958936 ↓ | -16.25353757 ↓ |
| 2024-10-20 | 0.0093227 | 642882674.39255 | 177832390.9873 | -2.86035586 ↓ | 20.73958485 ↑ |
| 2024-10-19 | 0.0095948 | 661647252.85671 | 195306229.82902 | 1.09376519 ↑ | 33.45866034 ↑ |
| 2024-10-18 | 0.0094910 | 654488683.83745 | 371312341.05673 | 9.89530681 ↑ | 41.8656821 ↑ |
| 2024-10-17 | 0.0086364 | 595556537.66249 | 242605356.45774 | -3.10778228 ↓ | 37.76557431 ↑ |
| 2024-10-16 | 0.0089134 | 614658796.93683 | 357026293.23783 | -3.1159261 ↓ | 46.13475645 ↑ |
| 2024-10-15 | 0.0092001 | 634427076.10618 | 709364399.1229 | -11.11966876 ↓ | 43.99125234 ↑ |
| 2024-10-14 | 0.0103511 | 713799180.6666 | 624326427.57277 | 34.03088135 ↑ | 53.72113507 ↑ |
| 2024-10-13 | 0.0077229 | 532563222.603 | 334942630.11128 | 7.42155054 ↑ | 19.91410702 ↑ |
| 2024-10-12 | 0.0071893 | 495769443.3168 | 153290748.70975 | 7.46201047 ↑ | 14.9514853 ↑ |
| 2024-10-11 | 0.0066901 | 461353344.01369 | 96352940.674411 | 6.71918558 ↑ | 5.52897658 ↑ |
| 2024-10-10 | 0.0062685 | 432278135.36875 | 93932568.923342 | 2.74854138 ↑ | 5.84990342 ↑ |
| 2024-10-09 | 0.0060997 | 420633934.73861 | 103354278.46543 | -4.52249595 ↓ | -0.50015983 ↓ |
| 2024-10-08 | 0.0063893 | 440610133.55214 | 98646487.127651 | -5.11378169 ↓ | -0.00549505 ↓ |
| 2024-10-07 | 0.0067337 | 464356301.32042 | 136989755.69295 | 4.55422049 ↑ | -7.90907047 ↓ |
| 2024-10-06 | 0.0064404 | 444129657.59236 | 70944446.058397 | 2.97593082 ↑ | -17.77425898 ↓ |
| 2024-10-05 | 0.0062560 | 431421940.6969 | 59421502.576236 | -1.37057432 ↓ | -19.32006891 ↓ |
| 2024-10-04 | 0.0063396 | 437190931.72392 | 93296205.854078 | 7.05284356 ↑ | -21.4773574 ↓ |
| 2024-10-03 | 0.0059221 | 408396491.14003 | 115845255.36963 | -3.54767476 ↓ | -20.66018708 ↓ |
| 2024-10-02 | 0.0061319 | 422868963.39932 | 138075918.85815 | -4.03380693 ↓ | -10.91037453 ↓ |
| 2024-10-01 | 0.0063897 | 440643678.62515 | 208005922.1316 | -12.61359763 ↓ | -9.87203754 ↓ |
| 2024-09-30 | 0.0072882 | 502609045.34339 | 164957446.08997 | -6.7753637 ↓ | 9.87812387 ↑ |
| 2024-09-29 | 0.0078325 | 540146014.90911 | 141723033.63406 | 0.95979816 ↑ | 19.83169319 ↑ |
| 2024-09-28 | 0.0077581 | 535010989.29871 | 140597867.0287 | -3.90817005 ↓ | 13.84546359 ↑ |
| 2024-09-27 | 0.0080736 | 556770529.98583 | 204005274.38281 | 8.0027012 ↑ | 16.94898032 ↑ |
| 2024-09-26 | 0.0074642 | 514743453.4643 | 197277868.2784 | 8.42174755 ↑ | 6.25224853 ↑ |
| 2024-09-25 | 0.0068829 | 474655678.09243 | 134678698.70092 | -2.91532373 ↓ | 11.85789633 ↑ |
| 2024-09-24 | 0.0071067 | 490087842.19561 | 157480611.75516 | 7.14079388 ↑ | 17.0094666 ↑ |
| 2024-09-23 | 0.0066330 | 457424128.06169 | 106078567.60697 | 1.33433348 ↑ | 13.42220335 ↑ |
| 2024-09-22 | 0.0065457 | 451400934.27772 | 87867114.687389 | -3.95041822 ↓ | 7.3728226 ↑ |
| 2024-09-21 | 0.0068149 | 469966580.71299 | 66808327.958529 | -1.37175073 ↓ | 7.09175239 ↑ |
| 2024-09-20 | 0.0069097 | 476503014.26759 | 143710327.21296 | -1.64126232 ↓ | 5.50635739 ↑ |
| 2024-09-19 | 0.0070250 | 484454178.35424 | 188715661.38551 | 13.9399217 ↑ | 12.00285771 ↑ |
| 2024-09-18 | 0.0061655 | 425183878.86388 | 102579752.08063 | 1.51351335 ↑ | 0.38258301 ↑ |
| 2024-09-17 | 0.0060736 | 418844609.791 | 75044519.045667 | 3.8560833 ↑ | -7.38598496 ↓ |
| 2024-09-16 | 0.0058481 | 403293284.82157 | 86818537.282923 | -4.07033993 ↓ | -8.29705729 ↓ |
| 2024-09-15 | 0.0060962 | 420405205.77181 | 60644456.455352 | -4.20184755 ↓ | 0.25348599 ↑ |
| 2024-09-14 | 0.0063651 | 438945847.56711 | 74591888.114336 | -3.03522221 ↓ | 11.46286053 ↑ |
| 2024-09-13 | 0.0065491 | 451634410.11726 | 85020116.990434 | 4.41512694 ↑ | 16.86952632 ↑ |
| 2024-09-12 | 0.0062618 | 431823579.38751 | 91716543.758902 | 2.04177042 ↑ | 7.5555835 ↑ |
| 2024-09-11 | 0.0061420 | 423563397.37897 | 111002297.53267 | -6.34257686 ↓ | 2.78813225 ↑ |
| 2024-09-10 | 0.0065625 | 452560329.72615 | 107514313.99008 | 2.91153795 ↑ | 12.03348478 ↑ |
| 2024-09-09 | 0.0063772 | 439782272.2791 | 112246928.99606 | 4.87430989 ↑ | 5.75101248 ↑ |
| 2024-09-08 | 0.0060808 | 419342232.36152 | 74187955.879457 | 6.44610916 ↑ | 6.00369197 ↑ |
| 2024-09-07 | 0.0057105 | 393804578.439 | 72590352.951905 | 1.91836573 ↑ | -5.45710344 ↓ |
| 2024-09-06 | 0.0056037 | 386443262.66795 | 110056664.13875 | -3.81537065 ↓ | -9.41757082 ↓ |
| 2024-09-05 | 0.0058219 | 401488761.24201 | 75788421.734666 | -2.62884755 ↓ | -4.70165353 ↓ |
| 2024-09-04 | 0.0059791 | 412328242.15451 | 104067613.23463 | 2.07383807 ↑ | -0.54271352 ↓ |
| 2024-09-03 | 0.0058537 | 403683951.20279 | 85792602.926285 | -2.92926922 ↓ | -9.93668873 ↓ |
| 2024-09-02 | 0.0060304 | 415865779.5996 | 90107995.683922 | 5.12489461 ↑ | -14.92101947 ↓ |
| 2024-09-01 | 0.0057364 | 395592101.41128 | 68225935.182188 | -4.92649133 ↓ | -25.85405345 ↓ |
| 2024-08-31 | 0.0060336 | 416090777.48389 | 52899716.000225 | -2.46818355 ↓ | -24.33808828 ↓ |
| 2024-08-30 | 0.0061863 | 426620589.18125 | 106230765.99142 | 1.28079693 ↑ | -20.68129416 ↓ |
| 2024-08-29 | 0.0061081 | 421225545.56292 | 109205142.73743 | 1.48565319 ↑ | -14.87208926 ↓ |
| 2024-08-28 | 0.0060187 | 415059206.01072 | 171827005.13416 | -7.39883682 ↓ | -16.67877127 ↓ |
| 2024-08-27 | 0.0064859 | 447281024.04118 | 117275631.75181 | -8.44013485 ↓ | -9.015873 ↓ |
| 2024-08-26 | 0.0070838 | 488512107.57243 | 126346810.99399 | -8.35060675 ↓ | 4.36053909 ↑ |
| 2024-08-25 | 0.0077292 | 533022742.16048 | 133480060.6886 | -2.98140755 ↓ | 10.92670436 ↑ |
| 2024-08-24 | 0.0079668 | 549402675.03229 | 183056557.95464 | 2.14678557 ↑ | 16.02068579 ↑ |
| 2024-08-23 | 0.0077993 | 537856223.64841 | 148508311.63735 | 8.69847849 ↑ | 20.18543998 ↑ |
| 2024-08-22 | 0.0071735 | 494694974.11413 | 97114979.791225 | -0.73774999 ↓ | 3.89904715 ↑ |
| 2024-08-21 | 0.0072265 | 498353144.59197 | 97227252.243607 | 1.36386013 ↑ | 3.67827462 ↑ |
| 2024-08-20 | 0.0071286 | 491603363.2783 | 132852213.17674 | 5.02092179 ↑ | -0.9799272 ↓ |
| 2024-08-19 | 0.0067856 | 467943919.1987 | 108441490.58925 | -2.60581144 ↓ | -3.9588784 ↓ |
| 2024-08-18 | 0.0069648 | 480304242.34823 | 109295184.96864 | 1.3807089 ↑ | 3.53117923 ↑ |
| 2024-08-17 | 0.0068699 | 473762955.73003 | 90642223.660107 | 5.86362425 ↑ | -7.38245983 ↓ |
| 2024-08-16 | 0.0064894 | 447521950.14655 | 150752275.64377 | -6.13662606 ↓ | -13.13577421 ↓ |
| 2024-08-15 | 0.0069137 | 476780166.33362 | 216670408.7809 | -0.89989607 ↓ | -11.32274001 ↓ |
| 2024-08-14 | 0.0069765 | 481109653.32345 | 118176417.18878 | -3.01963052 ↓ | 1.56394548 ↑ |
| 2024-08-13 | 0.0071937 | 496089731.25448 | 103121850.33789 | 1.7879421 ↑ | 6.35901968 ↑ |
| 2024-08-12 | 0.0070673 | 487375736.75176 | 143290252.4004 | 5.05546264 ↑ | 16.01485154 ↑ |
| 2024-08-11 | 0.0067272 | 463922318.96367 | 135049462.03212 | -9.30624041 ↓ | -5.41907266 ↓ |
| 2024-08-10 | 0.0074175 | 511526177.84975 | 92125937.421117 | -0.71252441 ↓ | -0.93397464 ↓ |
| 2024-08-09 | 0.0074530 | 513969560.4194 | 151271294.75652 | -3.85575927 ↓ | -10.96932631 ↓ |
| 2024-08-08 | 0.0077965 | 537657768.36029 | 189239941.31438 | 13.50144956 ↑ | -18.03650382 ↓ |
| 2024-08-07 | 0.0068690 | 473701235.05662 | 249674601.03035 | 1.55904221 ↑ | -31.59239011 ↓ |
| 2024-08-06 | 0.0067636 | 466429404.7009 | 226329395.70887 | 11.02878747 ↑ | -37.13593435 ↓ |
| 2024-08-05 | 0.0060917 | 420097720.03053 | 408102978.93488 | -14.35369742 ↓ | -39.83436517 ↓ |
| 2024-08-04 | 0.0071127 | 490503042.77224 | 165576056.32715 | -5.00547478 ↓ | -18.10427498 ↓ |
| 2024-08-03 | 0.0074875 | 516348749.20473 | 186259346.30864 | -10.69453949 ↓ | -13.64107503 ↓ |
| 2024-08-02 | 0.0083841 | 578182733.47393 | 225462629.42494 | -11.85865691 ↓ | -2.60283151 ↓ |
| 2024-08-01 | 0.0095555 | 658966836.19693 | 286489119.31937 | -4.84215158 ↓ | 19.89438457 ↑ |
| 2024-07-31 | 0.0100413 | 692468632.46421 | 312810123.92996 | -6.67099308 ↓ | 17.94219967 ↑ |
| 2024-07-30 | 0.0107591 | 741965071.6931 | 374303456.35436 | 6.26289303 ↑ | 27.57368822 ↑ |
| 2024-07-29 | 0.0101250 | 698235339.37954 | 395596880.25742 | 16.57927427 ↑ | 12.13018833 ↑ |
| 2024-07-28 | 0.0086847 | 598911118.48709 | 179362281.07599 | 0.10816045 ↑ | -9.02804437 ↓ |
| 2024-07-27 | 0.0086702 | 597910125.21742 | 128415719.82676 | 0.72032494 ↑ | -6.31175762 ↓ |
| 2024-07-26 | 0.0086082 | 593634031.39795 | 123026720.56692 | 8.03241459 ↑ | -7.86440122 ↓ |
| 2024-07-25 | 0.0079681 | 549496217.13554 | 160818192.66318 | -6.4090571 ↓ | -7.98188077 ↓ |
| 2024-07-24 | 0.0085138 | 587125420.73444 | 108932810.09489 | 0.9505136 ↑ | -2.38840556 ↓ |
| 2024-07-23 | 0.0084336 | 581597259.74604 | 129835746.09944 | -6.60081735 ↓ | -7.09562493 ↓ |
| 2024-07-22 | 0.0090296 | 622700588.22901 | 130694608.39097 | -5.50659605 ↓ | 0.03000354 ↑ |
| 2024-07-21 | 0.0095559 | 658988418.52174 | 135291426.22082 | 3.25877424 ↑ | 19.5884142 ↑ |
| 2024-07-20 | 0.0092543 | 638191208.51585 | 131630119.28719 | -0.94885749 ↓ | 21.88389015 ↑ |
| 2024-07-19 | 0.0093429 | 644304742.3573 | 187529540.38504 | 7.89466545 ↑ | 26.16817851 ↑ |
| 2024-07-18 | 0.0086593 | 597200333.64396 | 124367520.28144 | -0.71997519 ↓ | 20.01293718 ↑ |
| 2024-07-17 | 0.0087281 | 601944574.67976 | 147085636.02989 | -3.87508349 ↓ | 11.62482466 ↑ |
| 2024-07-16 | 0.0090777 | 626058436.55614 | 221845892.32217 | 0.56276213 ↑ | 19.0725057 ↑ |
| 2024-07-15 | 0.0090269 | 622554933.12577 | 161265744.58621 | 12.96926852 ↑ | 18.09972458 ↑ |
| 2024-07-14 | 0.0079906 | 551083441.77303 | 92675142.189153 | 5.24080599 ↑ | 10.14180245 ↑ |
| 2024-07-13 | 0.0075927 | 523640461.13767 | 70985183.985265 | 2.53284674 ↑ | -2.5333548 ↓ |
| 2024-07-12 | 0.0074051 | 510705084.04077 | 90506186.333119 | 2.63091582 ↑ | 2.13531516 ↑ |
| 2024-07-11 | 0.0072153 | 497613297.08712 | 110259013.30975 | -7.8110502 ↓ | -8.40158578 ↓ |
| 2024-07-10 | 0.0078267 | 539775426.61095 | 109773946.92645 | 2.66200215 ↑ | -10.02816133 ↓ |
| 2024-07-09 | 0.0076237 | 525779173.69772 | 145326694.45629 | -0.25880079 ↓ | -20.41862244 ↓ |
| 2024-07-08 | 0.0076435 | 527143425.06928 | 179537190.0699 | 5.35705228 ↑ | -22.18881047 ↓ |
| 2024-07-07 | 0.0072548 | 500339952.25209 | 152809192.27923 | -6.87034287 ↓ | -27.09786659 ↓ |
| 2024-07-06 | 0.0077900 | 537250933.43998 | 141445337.60404 | 7.44418868 ↑ | -17.15887722 ↓ |
| 2024-07-05 | 0.0072503 | 500027912.20947 | 286217768.77865 | -7.9571143 ↓ | -25.01074751 ↓ |
| 2024-07-04 | 0.0078771 | 543255362.33559 | 158633024.38956 | -9.4481123 ↓ | -27.10084056 ↓ |
| 2024-07-03 | 0.0086990 | 599938196.89828 | 128932363.33094 | -9.19399142 ↓ | -5.03610091 ↓ |
| 2024-07-02 | 0.0095798 | 660681166.66488 | 122465075.46662 | -2.47741879 ↓ | 1.36123629 ↑ |
| 2024-07-01 | 0.0098231 | 677464807.12178 | 101727609.07397 | -1.28985397 ↓ | 13.51114256 ↑ |
| 2024-06-30 | 0.0099515 | 686317298.04542 | 82736113.346898 | 5.82633183 ↑ | 18.20508924 ↑ |
| 2024-06-29 | 0.0094036 | 648531689.79596 | 93496909.319324 | -2.73961624 ↓ | 5.40939564 ↑ |
| 2024-06-28 | 0.0096685 | 666799435.40488 | 146842046.56822 | -10.52252453 ↓ | 9.17902596 ↑ |
| 2024-06-27 | 0.0108055 | 745214850.89027 | 183470053.81898 | 17.95966362 ↑ | 20.5434295 ↑ |
| 2024-06-26 | 0.0091603 | 631753964.04882 | 79480929.987961 | -3.07675463 ↓ | 7.98205845 ↑ |
| 2024-06-25 | 0.0094511 | 651808512.64385 | 103025435.91829 | 9.21235793 ↑ | 13.19414042 ↑ |
| 2024-06-24 | 0.0086539 | 596826700.77005 | 119883706.65518 | 2.79203748 ↑ | -6.70596937 ↓ |
| 2024-06-23 | 0.0084188 | 580615692.99082 | 67102395.595335 | -5.62936205 ↓ | -19.43508505 ↓ |
| 2024-06-22 | 0.0089210 | 615250363.43362 | 56378228.858344 | 0.7385907 ↑ | -12.72548137 ↓ |
| 2024-06-21 | 0.0088556 | 610739498.28042 | 120973638.34302 | -1.20884794 ↓ | -14.02319235 ↓ |
| 2024-06-20 | 0.0089640 | 618212750.36925 | 121510555.89227 | 5.66753695 ↑ | -12.78859109 ↓ |
| 2024-06-19 | 0.0084832 | 585054566.60444 | 100198150.12474 | 1.60154015 ↑ | -16.20916075 ↓ |
| 2024-06-18 | 0.0083495 | 575832379.8512 | 217649296.65491 | -9.9877341 ↓ | -15.0007836 ↓ |
| 2024-06-17 | 0.0092759 | 639726568.51039 | 159309466.97081 | -11.2329942 ↓ | -12.32728254 ↓ |
| 2024-06-16 | 0.0104497 | 720680575.80274 | 101861949.42959 | 2.23000925 ↑ | -6.0974235 ↓ |
| 2024-06-15 | 0.0102220 | 704974648.35295 | 131341911.02399 | -0.72997184 ↓ | -8.25838726 ↓ |
| 2024-06-14 | 0.0103000 | 710353774.43049 | 325376993.7826 | 0.20976348 ↑ | -8.64525185 ↓ |
| 2024-06-13 | 0.0102784 | 708866830.69611 | 233515146.54515 | 1.52308871 ↑ | -23.07759091 ↓ |
| 2024-06-12 | 0.0101242 | 698232135.89749 | 247683463.98339 | 3.06677167 ↑ | -23.69223409 ↓ |
| 2024-06-11 | 0.0098230 | 677456104.03617 | 197552519.89472 | -7.15655637 ↓ | -25.79248326 ↓ |
| 2024-06-10 | 0.0105802 | 729675761.22956 | 187967703.00497 | -4.92537708 ↓ | -19.55153773 ↓ |
| 2024-06-09 | 0.0111283 | 767476892.16092 | 170938547.63894 | -0.12106916 ↓ | -14.45247697 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BOOK OF MEME worth?
As on today's crypto exchange rates, one BOOK OF MEME worth is $0.0066348.