| Name | BORA (BORA) |
| Price | $0.1070466 4.03% (1D) |
BORA Market
| Market Cap | $117,724,548 |
| Volume(24h) | $3,126,626 |
| Total Supply | $1,205,750,000 |
| Circulating Supply | 993,750,000 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | 4.03% |
| Percent Change(7D) | -14.71% |
| Percent Change(30D) | -26.04% |
| Percent Change(90D) | 19.94% |
BORA Price History
Below table is the BORA price history for one month, also lists live data for BORA which refeshes hourly with price, volume, market cap.
Cryptocurrency BORA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.1070466 | 117724547.98029 | 3126626.289228 | 4.02905912 ↑ | -14.71169577 ↓ |
| 2025-02-05 03:59 |
0.1082646 | 119064022.76045 | 3219192.7751447 | 1.52133602 ↑ | -13.71665171 ↓ |
| 2025-02-04 21:59 |
0.1028825 | 113145017.23364 | 2780552.3717931 | -5.70008499 ↓ | -16.73438866 ↓ |
| 2025-02-04 15:59 |
0.1059700 | 116540551.53538 | 2742518.6257356 | -0.08797561 ↓ | -15.36062814 ↓ |
| 2025-02-04 09:58 |
0.1029145 | 113180216.74501 | 2803743.1349214 | 0.52594977 ↑ | -18.12870284 ↓ |
| 2025-02-04 03:58 |
0.1065311 | 117157523.87052 | 3085062.1571024 | 8.39494314 ↑ | -15.3768645 ↓ |
| 2025-02-03 | 0.1091014 | 119984219.73152 | 5444209.6784312 | -0.33425155 ↓ | -14.60221849 ↓ |
| 2025-02-02 | 0.1094673 | 120386613.85697 | 2924624.6317055 | -10.40322695 ↓ | -18.28054997 ↓ |
| 2025-02-01 | 0.1221875 | 134375722.19408 | 996032.30675101 | -1.88513837 ↓ | -7.84151413 ↓ |
| 2025-01-31 | 0.1245871 | 137014694.42195 | 1950247.6547411 | -2.11522666 ↓ | -2.93706303 ↓ |
| 2025-01-30 | 0.1272794 | 139975493.37421 | 910639.02375092 | 0.58929194 ↑ | 2.85916405 ↑ |
| 2025-01-29 | 0.1265476 | 139170764.67604 | 1269929.1598827 | 2.04001243 ↑ | -2.05157535 ↓ |
| 2025-01-28 | 0.1235474 | 135871255.86128 | 1353205.7961208 | -3.29418053 ↓ | -7.46529448 ↓ |
| 2025-01-27 | 0.1280006 | 140768685.52039 | 3833235.770033 | -4.44764159 ↓ | -2.74943651 ↓ |
| 2025-01-26 | 0.1341717 | 147555370.49289 | 2473227.2686833 | 1.34283333 ↑ | -0.60387038 ↓ |
| 2025-01-25 | 0.1323997 | 145606584.16871 | 4126863.9872736 | 3.25431183 ↑ | -3.32958054 ↓ |
| 2025-01-24 | 0.1287600 | 141603779.33093 | 1896077.5299788 | 3.77264276 ↑ | -10.3166891 ↓ |
| 2025-01-23 | 0.1240774 | 136454089.47288 | 2424426.0638207 | -4.33511588 ↓ | -10.59808868 ↓ |
| 2025-01-21 | 0.1323105 | 145508421.17903 | 4463354.5167913 | 1.1495119 ↑ | -5.98746224 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BORA worth?
As on today's crypto exchange rates, one BORA worth is $0.1070466.