| Name | Bounce Token (AUCTION) |
| Price | $12.8212484 1.44% (1D) |
Bounce Token Market
| Market Cap | $83,338,845 |
| Volume(24h) | $11,175,978 |
| Total Supply | $7,640,627 |
| Circulating Supply | 6,500,037 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 1.44% |
| Percent Change(7D) | -12.78% |
| Percent Change(30D) | -14.94% |
| Percent Change(90D) | -37.74% |
Bounce Token Price History
Below table is the Bounce Token price history for one month, also lists live data for Bounce Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Bounce Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
12.8212484 | 83338845.220964 | 11175978.186878 | 1.44074384 ↑ | -12.78420474 ↓ |
| 2024-09-07 16:59 |
12.9160894 | 83955317.35306 | 13229177.771581 | 1.19060423 ↑ | -11.95390595 ↓ |
| 2024-09-07 10:59 |
12.9941191 | 84462514.863242 | 15230306.502514 | -0.74165255 ↓ | -12.45279359 ↓ |
| 2024-09-07 04:59 |
12.7573706 | 82923636.33027 | 15349223.07009 | -2.77606891 ↓ | -15.32335675 ↓ |
| 2024-09-06 | 12.6396628 | 82158528.547775 | 15758028.056765 | -2.31936687 ↓ | -16.87051893 ↓ |
| 2024-09-05 | 12.9394135 | 84106925.223155 | 11918364.267194 | -2.37335871 ↓ | -15.31434764 ↓ |
| 2024-09-04 | 13.2539779 | 86151612.012149 | 17139144.616055 | -0.71026425 ↓ | -11.3023853 ↓ |
| 2024-09-03 | 13.3471507 | 86757240.423786 | 16563581.304746 | -6.41114894 ↓ | -10.52002049 ↓ |
| 2024-09-02 | 14.2614751 | 92700401.209115 | 14986558.238633 | 3.82119617 ↑ | -11.55154262 ↓ |
| 2024-09-01 | 13.7365737 | 89288512.008547 | 15525662.545793 | -6.53213965 ↓ | -19.94916433 ↓ |
| 2024-08-31 | 14.6965745 | 95528571.715056 | 11525402.625542 | -3.3424681 ↓ | -16.91538092 ↓ |
| 2024-08-30 | 15.2047897 | 98831999.782919 | 15620433.371838 | -0.47209482 ↓ | -14.64024962 ↓ |
| 2024-08-29 | 15.2769112 | 99300793.689333 | 22055609.617358 | 2.22808655 ↑ | -14.73376255 ↓ |
| 2024-08-28 | 14.9439471 | 97136508.218141 | 19844010.200572 | 0.18498425 ↑ | -32.33333195 ↓ |
| 2024-08-27 | 14.9113129 | 96924383.590026 | 22362636.817446 | -7.53815114 ↓ | -27.56028416 ↓ |
| 2024-08-26 | 16.1102121 | 104717297.13738 | 26121104.174297 | -6.07419378 ↓ | -7.14384676 ↓ |
| 2024-08-25 | 17.1646553 | 111571237.76569 | 31495713.761477 | -2.95918472 ↓ | 0.12695752 ↑ |
| 2024-08-24 | 17.6880782 | 114973516.50054 | 47630213.999491 | -0.69209688 ↓ | 6.67003968 ↑ |
| 2024-08-23 | 17.8125986 | 115782906.27361 | 82303715.872513 | -0.5811292 ↓ | 20.61106648 ↑ |
| 2024-08-22 | 17.9175485 | 116465086.8601 | 241093403.87246 | -18.87443852 ↓ | 27.91860849 ↑ |
| 2024-08-21 | 22.0792279 | 143516217.82436 | 95602976.268169 | 7.0185259 ↑ | 52.97300705 ↑ |
| 2024-08-20 | 20.6312204 | 134104087.69268 | 65463690.902753 | 18.91437205 ↑ | 36.0140129 ↑ |
| 2024-08-19 | 17.3510707 | 112782671.21609 | 21407793.111437 | 1.17995954 ↑ | 18.26711441 ↑ |
| 2024-08-18 | 17.1421245 | 111424512.25001 | 33139582.827729 | 3.36844682 ↑ | 19.42308644 ↑ |
| 2024-08-17 | 16.5835176 | 107793544.03885 | 23732481.434688 | 12.28882334 ↑ | 9.30287475 ↑ |
| 2024-08-16 | 14.7686271 | 95996681.444638 | 16814637.067354 | 5.46761517 ↑ | -1.79675703 ↓ |
| 2024-08-15 | 14.0029971 | 91020041.100174 | 14875642.991157 | -3.04379093 ↓ | -7.05440832 ↓ |
| 2024-08-14 | 14.4425996 | 93877475.173139 | 14967119.439053 | -4.67277742 ↓ | 8.1684792 ↑ |
| 2024-08-13 | 15.1505511 | 98479188.450018 | 15516757.080481 | 3.18699844 ↑ | 9.53774419 ↑ |
| 2024-08-12 | 14.6826164 | 95437593.819928 | 20598667.17286 | 2.28856774 ↑ | 12.08488247 ↑ |
| 2024-08-11 | 14.3541128 | 93302307.310035 | 26967620.689504 | -5.39125446 ↓ | -2.41542858 ↓ |
| 2024-08-10 | 15.1720781 | 98619084.388055 | 11896379.365527 | 0.88597053 ↑ | 4.18152489 ↑ |
| 2024-08-09 | 15.0377978 | 97746257.009973 | 25149124.969632 | -0.23229368 ↓ | -9.82237741 ↓ |
| 2024-08-08 | 15.0728110 | 97973844.057498 | 14955342.091985 | 12.91327863 ↑ | -19.47659008 ↓ |
| 2024-08-07 | 13.3519485 | 86788172.468567 | 15815014.082953 | -3.46606517 ↓ | -28.72530022 ↓ |
| 2024-08-06 | 13.8313522 | 89904300.771864 | 21015983.085248 | 5.58645952 ↑ | -16.13433632 ↓ |
| 2024-08-05 | 13.0995510 | 85147566.444245 | 38939866.859217 | -10.94440369 ↓ | -24.75506548 ↓ |
| 2024-08-04 | 14.7094080 | 95611696.486934 | 25735754.505181 | 1.00452597 ↑ | -15.29134277 ↓ |
| 2024-08-03 | 14.5631177 | 94660804.129943 | 32881238.248021 | -12.6933642 ↓ | -18.3222168 ↓ |
| 2024-08-02 | 16.6804248 | 108423378.43325 | 29859948.223494 | -10.89322125 ↓ | -5.07144478 ↓ |
| 2024-08-01 | 18.6974194 | 121533917.86297 | 42177351.542736 | -0.29074814 ↓ | 13.7505854 ↑ |
| 2024-07-31 | 18.7330827 | 121765730.87169 | 73745470.717228 | 13.58704473 ↑ | 20.39851933 ↑ |
| 2024-07-30 | 16.4922706 | 107200368.81455 | 14973223.914079 | -5.26699624 ↓ | 3.2713051 ↑ |
| 2024-07-29 | 17.4092132 | 113160529.65399 | 18825606.864203 | 0.25631665 ↑ | 10.29347105 ↑ |
| 2024-07-28 | 17.3636232 | 112864193.4012 | 15096891.580276 | -2.60943288 ↓ | 5.96637251 ↑ |
| 2024-07-27 | 17.8299620 | 115895412.94986 | 22514066.075744 | 1.47058934 ↑ | 7.92049538 ↑ |
| 2024-07-26 | 17.5715566 | 114215768.03694 | 33517047.780294 | 6.95252994 ↑ | 8.93373045 ↑ |
| 2024-07-25 | 16.4293043 | 106791085.81737 | 48657704.896336 | 5.59201278 ↑ | 7.19543702 ↑ |
| 2024-07-24 | 15.5592302 | 101135571.72361 | 22570530.899292 | -2.57120754 ↓ | 0.19656505 ↑ |
| 2024-07-23 | 15.9698481 | 103804603.52062 | 44389942.585083 | 1.1745886 ↑ | 4.05784733 ↑ |
| 2024-07-22 | 15.7844458 | 102599481.70686 | 23591224.042626 | -3.68877688 ↓ | 2.97528334 ↑ |
| 2024-07-21 | 16.3889994 | 106529102.61781 | 13115705.144362 | -0.80130668 ↓ | 13.58219419 ↑ |
| 2024-07-20 | 16.5213864 | 107389622.83495 | 12348024.759007 | 2.42326807 ↑ | 16.40846066 ↑ |
| 2024-07-19 | 16.1305011 | 104848854.03554 | 13811144.977504 | 5.24585122 ↑ | 15.32135052 ↑ |
| 2024-07-18 | 15.3264959 | 99622790.660491 | 16753223.996503 | -1.30217039 ↓ | 10.41422805 ↑ |
| 2024-07-17 | 15.5286872 | 100937041.56106 | 13856097.07362 | 1.18308303 ↑ | 10.57114076 ↑ |
| 2024-07-16 | 15.3470867 | 99756631.707916 | 15121278.55342 | 0.12202054 ↑ | 10.27460137 ↑ |
| 2024-07-15 | 15.3283830 | 99635056.47288 | 13906452.474364 | 6.23170621 ↑ | 11.84875671 ↑ |
| 2024-07-14 | 14.4291978 | 93790319.319949 | 12432300.11996 | 1.66705505 ↑ | 7.39882427 ↑ |
| 2024-07-13 | 14.1925993 | 92252420.681599 | 11106318.769598 | 1.46676223 ↑ | 0.54540351 ↑ |
| 2024-07-12 | 13.9916493 | 90946238.190605 | 12777662.018228 | 0.797871 ↑ | 8.79808271 ↑ |
| 2024-07-11 | 13.8809067 | 90226406.890102 | 12984911.453178 | -1.15089569 ↓ | -1.48040088 ↓ |
| 2024-07-10 | 14.0425214 | 91276908.8973 | 12241415.228424 | 0.90080801 ↑ | -12.1308547 ↓ |
| 2024-07-09 | 13.9171546 | 90462019.781135 | 12379841.973845 | 1.55124913 ↑ | -18.53559115 ↓ |
| 2024-07-08 | 13.7045627 | 89080164.507567 | 15171489.059158 | 2.00524961 ↑ | -18.49870215 ↓ |
| 2024-07-07 | 13.4351543 | 87329000.070894 | 13157337.203164 | -4.8206054 ↓ | -19.08494004 ↓ |
| 2024-07-06 | 14.1156123 | 91752002.03993 | 13780461.220651 | 9.7569133 ↑ | -9.07309885 ↓ |
| 2024-07-05 | 12.8607956 | 83595647.219376 | 28935165.286772 | -8.72062918 ↓ | -20.80586931 ↓ |
| 2024-07-04 | 14.0894876 | 91582190.444243 | 23533119.305138 | -11.83697064 ↓ | -14.69215345 ↓ |
| 2024-07-03 | 15.9811745 | 103878225.49212 | 18895360.145861 | -6.45379959 ↓ | -4.59995696 ↓ |
| 2024-07-02 | 17.0837238 | 111044836.70765 | 17887806.74652 | 1.59723392 ↑ | 2.88639403 ↑ |
| 2024-07-01 | 16.8151466 | 109299074.81194 | 19103077.874576 | 1.27152704 ↑ | 3.84021117 ↑ |
| 2024-06-30 | 16.6040219 | 107926756.9121 | 13996456.019035 | 6.95620083 ↑ | 5.55572011 ↑ |
| 2024-06-29 | 15.5241321 | 100907433.20195 | 10398655.194936 | -4.40559145 ↓ | -5.83903663 ↓ |
| 2024-06-28 | 16.2395818 | 105557882.24062 | 14787099.341565 | -1.67394362 ↓ | -3.83692313 ↓ |
| 2024-06-27 | 16.5160511 | 107354943.47236 | 14093616.28683 | -1.40699671 ↓ | -3.26534987 ↓ |
| 2024-06-26 | 16.7517477 | 108886979.69342 | 16051945.849202 | 0.88707435 ↑ | -1.59759442 ↓ |
| 2024-06-25 | 16.6044538 | 107929564.21085 | 14924630.336278 | 2.53909979 ↑ | -1.98523388 ↓ |
| 2024-06-24 | 16.1932900 | 105256984.34362 | 28964993.032903 | 2.94459963 ↑ | -19.12962114 ↓ |
| 2024-06-23 | 15.7301015 | 102246241.88708 | 13421664.638922 | -4.58973802 ↓ | -24.07009272 ↓ |
| 2024-06-22 | 16.4868026 | 107164826.68603 | 11599050.377318 | -2.37299908 ↓ | -23.99014229 ↓ |
| 2024-06-21 | 16.8882253 | 109774089.59804 | 15304627.806461 | -1.08001886 ↓ | -13.64155231 ↓ |
| 2024-06-20 | 17.0735627 | 110978789.21935 | 19424338.740412 | 0.29279771 ↑ | -21.5634191 ↓ |
| 2024-06-19 | 17.0237176 | 110654794.51875 | 21497541.4859 | 0.48964696 ↑ | -20.70255303 ↓ |
| 2024-06-18 | 16.9407677 | 110115616.74549 | 43400272.060786 | -15.3966675 ↓ | -15.81201199 ↓ |
| 2024-06-17 | 20.0237593 | 130155176.50643 | 52233700.391138 | -3.34441343 ↓ | -3.34013906 ↓ |
| 2024-06-16 | 20.7166084 | 134658720.85426 | 32349636.593449 | -4.48927574 ↓ | 0.60253692 ↑ |
| 2024-06-15 | 21.6913619 | 140994654.98588 | 42039135.472782 | 10.85175363 ↑ | 6.40846822 ↑ |
| 2024-06-14 | 19.5398649 | 127009845.12909 | 33926316.201899 | -10.23313497 ↓ | -7.77855057 ↓ |
| 2024-06-13 | 21.7673469 | 141488560.49861 | 44860168.685356 | 1.39354261 ↑ | -2.31893172 ↓ |
| 2024-06-12 | 21.4681787 | 139543956.0149 | 28612418.86353 | 6.68718246 ↑ | 1.0071723 ↑ |
| 2024-06-11 | 20.1225473 | 130797301.7933 | 31748906.343203 | -2.86326413 ↓ | -5.68941824 ↓ |
| 2024-06-10 | 20.7156923 | 134652766.14409 | 27277127.232847 | 0.5980882 ↑ | -1.00098535 ↓ |
| 2024-06-09 | 20.5925308 | 133852211.85927 | 13057038.107366 | 1.03255661 ↑ | -10.29001569 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bounce Token worth?
As on today's crypto exchange rates, one Bounce Token worth is $12.8212484.