| Name | Bounce Token (AUCTION) |
| Price | $19.4149574 24.16% (1D) |
Bounce Token Market
| Market Cap | $127,945,676 |
| Volume(24h) | $74,618,342 |
| Total Supply | $7,640,627 |
| Circulating Supply | 6,500,037 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 24.16% |
| Percent Change(7D) | -2.90% |
| Percent Change(30D) | 45.79% |
| Percent Change(90D) | 28.28% |
Bounce Token Price History
Below table is the Bounce Token price history for one month, also lists live data for Bounce Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Bounce Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
19.4149574 | 127945675.75817 | 74618342.087785 | 24.15659628 ↑ | -2.89711598 ↓ |
| 2024-12-21 04:58 |
19.2534698 | 126881463.22575 | 78083506.703462 | 17.26244294 ↑ | -3.75783012 ↓ |
| 2024-12-20 22:59 |
18.8760537 | 124394269.69689 | 52632062.536644 | 15.70198256 ↑ | -6.59535711 ↓ |
| 2024-12-20 16:59 |
18.0635425 | 119039774.71555 | 52411078.165567 | 4.03075973 ↑ | -6.55539683 ↓ |
| 2024-12-20 10:59 |
15.6374755 | 103051855.15204 | 41897835.326078 | -15.66739978 ↓ | -16.12980248 ↓ |
| 2024-12-20 04:59 |
16.4161994 | 108183689.99246 | 34220504.527741 | -10.06662974 ↓ | -11.09362997 ↓ |
| 2024-12-19 | 16.3143736 | 107512651.85703 | 36876935.309286 | -8.27498378 ↓ | -12.94146242 ↓ |
| 2024-12-18 | 17.7955295 | 117273553.78024 | 32943463.227258 | -5.71364584 ↓ | 5.49814687 ↑ |
| 2024-12-17 | 18.8739184 | 124380197.77151 | 30754708.851437 | -12.16364587 ↓ | 22.64421633 ↑ |
| 2024-12-16 | 21.4969735 | 141666280.82384 | 59450893.267164 | 2.11135089 ↑ | 32.2057465 ↑ |
| 2024-12-15 | 21.0524818 | 138737054.77822 | 40093021.058128 | 6.55053209 ↑ | 2.32949129 ↑ |
| 2024-12-14 | 19.7582136 | 130207754.06859 | 43257954.108425 | -2.26632711 ↓ | -4.23712906 ↓ |
| 2024-12-13 | 20.2163830 | 133227116.33011 | 44558253.955027 | 7.88908255 ↑ | -6.56721405 ↓ |
| 2024-12-12 | 18.7381174 | 123485262.06432 | 54489083.220459 | 11.08613914 ↑ | -8.02420207 ↓ |
| 2024-12-11 | 16.8680968 | 111161719.19935 | 23793782.849191 | 9.61022881 ↑ | -16.54868539 ↓ |
| 2024-12-10 | 15.3891630 | 101415461.31608 | 41797952.603277 | -5.29398805 ↓ | -21.80119404 ↓ |
| 2024-12-09 | 16.2494045 | 107084502.05578 | 49621061.038285 | -21.0185575 ↓ | -13.65860907 ↓ |
| 2024-12-08 | 20.5777897 | 135608807.00994 | 23507545.258216 | -0.28792817 ↓ | 4.5533776 ↑ |
| 2024-12-07 | 20.6623240 | 136165892.85916 | 32339636.508849 | -4.55265458 ↓ | 11.1440764 ↑ |
| 2024-12-06 | 21.6395571 | 142605915.03522 | 70807961.918424 | 6.2474183 ↑ | 31.51230339 ↑ |
| 2024-12-05 | 20.3536777 | 134131895.9784 | 59589763.28395 | 0.68997561 ↑ | 25.79417807 ↑ |
| 2024-12-04 | 20.2142046 | 133212760.42359 | 56511935.585473 | 2.62614029 ↑ | 20.37976299 ↑ |
| 2024-12-03 | 19.6820055 | 129705538.31448 | 57311146.06803 | 4.53318263 ↑ | 28.45011716 ↑ |
| 2024-12-02 | 18.8054801 | 123929185.55701 | 66609126.077668 | -4.44851031 ↓ | 21.45390974 ↑ |
| 2024-12-01 | 19.6762662 | 129667715.97018 | 165053299.08742 | 5.55244267 ↑ | 28.2516233 ↑ |
| 2024-11-30 | 18.5905760 | 122512955.49655 | 39410720.041317 | 12.98965413 ↑ | 25.26139112 ↑ |
| 2024-11-29 | 16.4533436 | 108428472.00857 | 22562761.427364 | 1.69017003 ↑ | 18.64540192 ↑ |
| 2024-11-28 | 16.1798762 | 106626306.14064 | 33261755.609033 | -3.62703112 ↓ | 15.49117149 ↑ |
| 2024-11-27 | 16.7888116 | 110639225.26804 | 50315849.185833 | 9.56834714 ↑ | 24.69530723 ↑ |
| 2024-11-26 | 15.3040793 | 100854754.79982 | 27703131.616261 | -0.88211307 ↓ | 7.42417363 ↑ |
| 2024-11-25 | 15.4843333 | 102042639.14962 | 31899699.022891 | 0.92823814 ↑ | 7.93508789 ↑ |
| 2024-11-24 | 15.3419237 | 101104151.84612 | 33260672.876727 | 3.37467368 ↑ | 13.30941534 ↑ |
| 2024-11-23 | 14.8410855 | 97803599.518109 | 28639031.277303 | 7.02961337 ↑ | 2.68070668 ↑ |
| 2024-11-22 | 13.8837242 | 91494533.730452 | 19608647.205906 | -0.83740056 ↓ | -0.54432054 ↓ |
| 2024-11-21 | 14.0099527 | 92326386.864607 | 19158281.437266 | 4.06096938 ↑ | 3.57102567 ↑ |
| 2024-11-20 | 13.4638680 | 88727657.621755 | 21933864.248438 | -5.44840469 ↓ | -3.15869764 ↓ |
| 2024-11-19 | 14.2464017 | 93884599.146082 | 85266507.358398 | -0.69290321 ↓ | -3.6902498 ↓ |
| 2024-11-18 | 14.3458042 | 94539667.538257 | 19927795.91254 | 5.92279852 ↑ | -3.1630531 ↓ |
| 2024-11-17 | 13.5436416 | 89253370.243763 | 17511496.811583 | -6.30462857 ↓ | -7.36065712 ↓ |
| 2024-11-16 | 14.4549740 | 95259102.862062 | 19009274.206035 | 3.54781225 ↑ | 2.0587353 ↑ |
| 2024-11-15 | 13.9694865 | 92059712.3857 | 20863838.639982 | 3.17206403 ↑ | 3.00526316 ↑ |
| 2024-11-14 | 13.5282074 | 89151658.157596 | 25799741.275432 | -2.63698187 ↓ | 0.45197366 ↑ |
| 2024-11-13 | 13.8967739 | 91580532.071029 | 32595544.492053 | -6.05383367 ↓ | 5.42604908 ↑ |
| 2024-11-12 | 14.7598280 | 97268107.652285 | 42281207.241188 | -0.18788292 ↓ | 26.20910332 ↑ |
| 2024-11-11 | 14.7876114 | 97451201.817636 | 30905637.001458 | 1.32187566 ↑ | 30.68443148 ↑ |
| 2024-11-10 | 14.6197853 | 96345218.738867 | 35716954.386284 | 3.20340127 ↑ | 24.61822082 ↑ |
| 2024-11-09 | 14.1659918 | 93354693.308514 | 35017124.352684 | 4.4542124 ↑ | 14.95993756 ↑ |
| 2024-11-08 | 13.5545921 | 89325534.648321 | 24341542.183532 | 0.58677497 ↑ | 9.37297618 ↑ |
| 2024-11-07 | 13.4679497 | 88754555.883801 | 31085034.359962 | 2.14208292 ↑ | 6.35802146 ↑ |
| 2024-11-06 | 13.1824360 | 86873004.389685 | 24947001.66526 | 12.72105782 ↑ | 0.1956829 ↑ |
| 2024-11-05 | 11.6947412 | 77069010.943297 | 13736653.954225 | 3.35144298 ↑ | -12.31693365 ↓ |
| 2024-11-04 | 11.2617951 | 74215871.482803 | 14361969.664113 | -3.99205308 ↓ | -13.73090508 ↓ |
| 2024-11-03 | 11.7360974 | 77341550.94004 | 14324483.542899 | -4.75901373 ↓ | -11.00428404 ↓ |
| 2024-11-02 | 12.3225465 | 81206283.934751 | 9216759.7170394 | -0.56466014 ↓ | -4.28060082 ↓ |
| 2024-11-01 | 12.3929992 | 81670571.437791 | 15156216.169397 | -2.12890042 ↓ | -8.9466333 ↓ |
| 2024-10-31 | 12.6628434 | 83448859.4921 | 14184647.5149 | -3.76248715 ↓ | -7.38964563 ↓ |
| 2024-10-30 | 13.1579080 | 86711363.398542 | 13844159.765852 | -1.27011428 ↓ | -0.02710521 ↓ |
| 2024-10-29 | 13.3445725 | 87941493.465211 | 16405357.415505 | 2.23252681 ↑ | -1.32279914 ↓ |
| 2024-10-28 | 13.0619215 | 86078807.44237 | 15292918.421974 | -0.9504593 ↓ | -3.3545188 ↓ |
| 2024-10-27 | 13.1899630 | 86922608.322478 | 13980984.365919 | 2.45734001 ↑ | -5.44577015 ↓ |
| 2024-10-26 | 12.8736146 | 84837853.800738 | 19528392.552894 | -5.20370527 ↓ | -4.8563647 ↓ |
| 2024-10-25 | 13.5802930 | 89494904.878824 | 42817343.824602 | -0.67983067 ↓ | 1.45620094 ↑ |
| 2024-10-24 | 13.6723883 | 90101817.97078 | 57274704.85823 | 3.90272307 ↑ | 3.41479879 ↑ |
| 2024-10-23 | 13.1614754 | 86734873.067232 | 20029649.159945 | -2.64893712 ↓ | -2.59860058 ↓ |
| 2024-10-22 | 13.5196011 | 89094942.060151 | 11968279.639123 | 0.01247447 ↑ | -0.55811501 ↓ |
| 2024-10-21 | 13.5179148 | 89083829.328382 | 14080071.319601 | -3.0947985 ↓ | -3.97238554 ↓ |
| 2024-10-20 | 13.9465112 | 91908303.851925 | 10940566.114088 | 3.1607635 ↑ | 3.76757759 ↑ |
| 2024-10-19 | 13.5192889 | 89092884.687019 | 9964928.4092108 | 1.0152505 ↑ | -0.51143696 ↓ |
| 2024-10-18 | 13.3834138 | 88197459.535714 | 10160739.085401 | 1.21761165 ↑ | -0.89658628 ↓ |
| 2024-10-17 | 13.2224161 | 87136475.65683 | 10460029.826343 | -2.14809572 ↓ | 1.10515597 ↑ |
| 2024-10-16 | 13.5126814 | 89049340.737713 | 10766374.236226 | -0.73046795 ↓ | 3.26827727 ↑ |
| 2024-10-15 | 13.6121135 | 89704604.118597 | 14991864.848412 | -3.21096373 ↓ | 1.67578004 ↑ |
| 2024-10-14 | 14.0636936 | 92680542.727817 | 12217269.873233 | 4.6580618 ↑ | 3.44701417 ↑ |
| 2024-10-13 | 13.4377547 | 88555569.56568 | 8823657.4261767 | -1.11144794 ↓ | -1.09750389 ↓ |
| 2024-10-12 | 13.5887870 | 89550880.98878 | 8608533.8260136 | 0.62419093 ↑ | 0.78983245 ↑ |
| 2024-10-11 | 13.5044932 | 88995379.902596 | 10681059.85493 | 3.26205757 ↑ | -0.24164055 ↓ |
| 2024-10-10 | 13.0774729 | 86181292.032626 | 10937883.493819 | -0.09055828 ↓ | 0.53577223 ↑ |
| 2024-10-09 | 13.0743780 | 86160896.546001 | 12685932.58823 | -2.33885422 ↓ | 1.23028364 ↑ |
| 2024-10-08 | 13.3877641 | 87958372.990319 | 12485352.769699 | -1.52485869 ↓ | -0.49851675 ↓ |
| 2024-10-07 | 13.5950697 | 88368727.730016 | 13427195.859239 | 0.06034136 ↑ | -8.4441076 ↓ |
| 2024-10-06 | 13.5868712 | 88315436.995125 | 9683051.7669584 | 0.77562231 ↑ | -13.19815285 ↓ |
| 2024-10-05 | 13.4827524 | 87638659.340396 | 9072170.7151898 | -0.42484543 ↓ | -14.82114493 ↓ |
| 2024-10-04 | 13.5372046 | 87992601.317317 | 12852501.46477 | 4.10378673 ↑ | -17.20677316 ↓ |
| 2024-10-03 | 13.0077809 | 84551316.995094 | 15722304.400646 | 0.66105635 ↑ | -16.72261582 ↓ |
| 2024-10-02 | 12.9139858 | 83941643.965236 | 16649227.414234 | -4.01976473 ↓ | -14.94154562 ↓ |
| 2024-10-01 | 13.4472055 | 87407602.407576 | 21706259.656561 | -9.32207697 ↓ | -12.16924029 ↓ |
| 2024-09-30 | 14.8296356 | 96393476.47735 | 17805409.629919 | -5.0876243 ↓ | -1.88561842 ↓ |
| 2024-09-29 | 15.6527443 | 101743729.99604 | 17755021.228664 | -1.0790325 ↓ | 3.68141486 ↑ |
| 2024-09-28 | 15.8288738 | 102888581.8375 | 16939355.860854 | -3.25013151 ↓ | 3.23102823 ↑ |
| 2024-09-27 | 16.3606153 | 106344931.98306 | 22600347.049607 | 4.74263526 ↑ | 7.48625784 ↑ |
| 2024-09-26 | 15.6205497 | 101534463.3457 | 20400692.189722 | 2.87899396 ↑ | 1.0909835 ↑ |
| 2024-09-25 | 15.1824835 | 98687008.336467 | 16325852.11122 | -0.65763305 ↓ | -0.03352887 ↓ |
| 2024-09-24 | 15.3163053 | 99556857.62904 | 14524096.022549 | 1.35265564 ↑ | 9.24750602 ↑ |
| 2024-09-23 | 15.1118934 | 98228168.767227 | 15610734.960018 | -0.07886869 ↓ | 11.07393904 ↑ |
| 2024-09-22 | 15.1217877 | 98292482.149492 | 26268251.189012 | -1.38036876 ↓ | 5.72745293 ↑ |
| 2024-09-21 | 15.3334458 | 99668271.83851 | 13991824.392226 | 0.69528503 ↑ | 3.39118105 ↑ |
| 2024-09-20 | 15.2275708 | 98980078.173421 | 21891809.382453 | -1.45224469 ↓ | 4.05684123 ↑ |
| 2024-09-19 | 15.4524916 | 100442076.199 | 27955348.403069 | 1.68405768 ↑ | 12.28969366 ↑ |
| 2024-09-18 | 15.1965726 | 98778587.800037 | 44325133.684896 | 8.39041544 ↑ | 14.1297565 ↑ |
| 2024-09-17 | 14.0202180 | 91132216.258685 | 15829451.859804 | 3.04780309 ↑ | 2.84418186 ↑ |
| 2024-09-16 | 13.6055477 | 88436835.645607 | 21202453.167519 | -4.87368746 ↓ | 1.13435983 ↑ |
| 2024-09-15 | 14.3026123 | 92967795.428994 | 19663264.38348 | -3.5764765 ↓ | 10.1284995 ↑ |
| 2024-09-14 | 14.7920449 | 96149134.804542 | 20093978.412392 | 1.05738747 ↑ | 15.40468459 ↑ |
| 2024-09-13 | 14.6336077 | 95119284.112783 | 43105425.860732 | 6.3390531 ↑ | 15.77999322 ↑ |
| 2024-09-12 | 13.7612733 | 89449060.659195 | 14035654.228225 | 3.35032865 ↑ | 6.35159997 ↑ |
| 2024-09-11 | 13.3151713 | 86549372.248541 | 14641420.241537 | -2.32763182 ↓ | 0.46169796 ↑ |
| 2024-09-10 | 13.6324853 | 88611931.76593 | 14023798.50434 | 1.33459579 ↑ | 2.12525435 ↑ |
| 2024-09-09 | 13.4534310 | 87448068.473137 | 13690232.151067 | 3.5481173 ↑ | -5.66592233 ↓ |
| 2024-09-08 | 12.9872035 | 84417562.98621 | 10097226.402941 | 1.2943757 ↑ | -5.48419523 ↓ |
| 2024-09-07 | 12.8212484 | 83338845.220964 | 11175978.186878 | 1.44074384 ↑ | -12.78420474 ↓ |
| 2024-09-06 | 12.6396628 | 82158528.547775 | 15758028.056765 | -2.31936687 ↓ | -16.87051893 ↓ |
| 2024-09-05 | 12.9394135 | 84106925.223155 | 11918364.267194 | -2.37335871 ↓ | -15.31434764 ↓ |
| 2024-09-04 | 13.2539779 | 86151612.012149 | 17139144.616055 | -0.71026425 ↓ | -11.3023853 ↓ |
| 2024-09-03 | 13.3471507 | 86757240.423786 | 16563581.304746 | -6.41114894 ↓ | -10.52002049 ↓ |
| 2024-09-02 | 14.2614751 | 92700401.209115 | 14986558.238633 | 3.82119617 ↑ | -11.55154262 ↓ |
| 2024-09-01 | 13.7365737 | 89288512.008547 | 15525662.545793 | -6.53213965 ↓ | -19.94916433 ↓ |
| 2024-08-31 | 14.6965745 | 95528571.715056 | 11525402.625542 | -3.3424681 ↓ | -16.91538092 ↓ |
| 2024-08-30 | 15.2047897 | 98831999.782919 | 15620433.371838 | -0.47209482 ↓ | -14.64024962 ↓ |
| 2024-08-29 | 15.2769112 | 99300793.689333 | 22055609.617358 | 2.22808655 ↑ | -14.73376255 ↓ |
| 2024-08-28 | 14.9439471 | 97136508.218141 | 19844010.200572 | 0.18498425 ↑ | -32.33333195 ↓ |
| 2024-08-27 | 14.9113129 | 96924383.590026 | 22362636.817446 | -7.53815114 ↓ | -27.56028416 ↓ |
| 2024-08-26 | 16.1102121 | 104717297.13738 | 26121104.174297 | -6.07419378 ↓ | -7.14384676 ↓ |
| 2024-08-25 | 17.1646553 | 111571237.76569 | 31495713.761477 | -2.95918472 ↓ | 0.12695752 ↑ |
| 2024-08-24 | 17.6880782 | 114973516.50054 | 47630213.999491 | -0.69209688 ↓ | 6.67003968 ↑ |
| 2024-08-23 | 17.8125986 | 115782906.27361 | 82303715.872513 | -0.5811292 ↓ | 20.61106648 ↑ |
| 2024-08-22 | 17.9175485 | 116465086.8601 | 241093403.87246 | -18.87443852 ↓ | 27.91860849 ↑ |
| 2024-08-21 | 22.0792279 | 143516217.82436 | 95602976.268169 | 7.0185259 ↑ | 52.97300705 ↑ |
| 2024-08-20 | 20.6312204 | 134104087.69268 | 65463690.902753 | 18.91437205 ↑ | 36.0140129 ↑ |
| 2024-08-19 | 17.3510707 | 112782671.21609 | 21407793.111437 | 1.17995954 ↑ | 18.26711441 ↑ |
| 2024-08-18 | 17.1421245 | 111424512.25001 | 33139582.827729 | 3.36844682 ↑ | 19.42308644 ↑ |
| 2024-08-17 | 16.5835176 | 107793544.03885 | 23732481.434688 | 12.28882334 ↑ | 9.30287475 ↑ |
| 2024-08-16 | 14.7686271 | 95996681.444638 | 16814637.067354 | 5.46761517 ↑ | -1.79675703 ↓ |
| 2024-08-15 | 14.0029971 | 91020041.100174 | 14875642.991157 | -3.04379093 ↓ | -7.05440832 ↓ |
| 2024-08-14 | 14.4425996 | 93877475.173139 | 14967119.439053 | -4.67277742 ↓ | 8.1684792 ↑ |
| 2024-08-13 | 15.1505511 | 98479188.450018 | 15516757.080481 | 3.18699844 ↑ | 9.53774419 ↑ |
| 2024-08-12 | 14.6826164 | 95437593.819928 | 20598667.17286 | 2.28856774 ↑ | 12.08488247 ↑ |
| 2024-08-11 | 14.3541128 | 93302307.310035 | 26967620.689504 | -5.39125446 ↓ | -2.41542858 ↓ |
| 2024-08-10 | 15.1720781 | 98619084.388055 | 11896379.365527 | 0.88597053 ↑ | 4.18152489 ↑ |
| 2024-08-09 | 15.0377978 | 97746257.009973 | 25149124.969632 | -0.23229368 ↓ | -9.82237741 ↓ |
| 2024-08-08 | 15.0728110 | 97973844.057498 | 14955342.091985 | 12.91327863 ↑ | -19.47659008 ↓ |
| 2024-08-07 | 13.3519485 | 86788172.468567 | 15815014.082953 | -3.46606517 ↓ | -28.72530022 ↓ |
| 2024-08-06 | 13.8313522 | 89904300.771864 | 21015983.085248 | 5.58645952 ↑ | -16.13433632 ↓ |
| 2024-08-05 | 13.0995510 | 85147566.444245 | 38939866.859217 | -10.94440369 ↓ | -24.75506548 ↓ |
| 2024-08-04 | 14.7094080 | 95611696.486934 | 25735754.505181 | 1.00452597 ↑ | -15.29134277 ↓ |
| 2024-08-03 | 14.5631177 | 94660804.129943 | 32881238.248021 | -12.6933642 ↓ | -18.3222168 ↓ |
| 2024-08-02 | 16.6804248 | 108423378.43325 | 29859948.223494 | -10.89322125 ↓ | -5.07144478 ↓ |
| 2024-08-01 | 18.6974194 | 121533917.86297 | 42177351.542736 | -0.29074814 ↓ | 13.7505854 ↑ |
| 2024-07-31 | 18.7330827 | 121765730.87169 | 73745470.717228 | 13.58704473 ↑ | 20.39851933 ↑ |
| 2024-07-30 | 16.4922706 | 107200368.81455 | 14973223.914079 | -5.26699624 ↓ | 3.2713051 ↑ |
| 2024-07-29 | 17.4092132 | 113160529.65399 | 18825606.864203 | 0.25631665 ↑ | 10.29347105 ↑ |
| 2024-07-28 | 17.3636232 | 112864193.4012 | 15096891.580276 | -2.60943288 ↓ | 5.96637251 ↑ |
| 2024-07-27 | 17.8299620 | 115895412.94986 | 22514066.075744 | 1.47058934 ↑ | 7.92049538 ↑ |
| 2024-07-26 | 17.5715566 | 114215768.03694 | 33517047.780294 | 6.95252994 ↑ | 8.93373045 ↑ |
| 2024-07-25 | 16.4293043 | 106791085.81737 | 48657704.896336 | 5.59201278 ↑ | 7.19543702 ↑ |
| 2024-07-24 | 15.5592302 | 101135571.72361 | 22570530.899292 | -2.57120754 ↓ | 0.19656505 ↑ |
| 2024-07-23 | 15.9698481 | 103804603.52062 | 44389942.585083 | 1.1745886 ↑ | 4.05784733 ↑ |
| 2024-07-22 | 15.7844458 | 102599481.70686 | 23591224.042626 | -3.68877688 ↓ | 2.97528334 ↑ |
| 2024-07-21 | 16.3889994 | 106529102.61781 | 13115705.144362 | -0.80130668 ↓ | 13.58219419 ↑ |
| 2024-07-20 | 16.5213864 | 107389622.83495 | 12348024.759007 | 2.42326807 ↑ | 16.40846066 ↑ |
| 2024-07-19 | 16.1305011 | 104848854.03554 | 13811144.977504 | 5.24585122 ↑ | 15.32135052 ↑ |
| 2024-07-18 | 15.3264959 | 99622790.660491 | 16753223.996503 | -1.30217039 ↓ | 10.41422805 ↑ |
| 2024-07-17 | 15.5286872 | 100937041.56106 | 13856097.07362 | 1.18308303 ↑ | 10.57114076 ↑ |
| 2024-07-16 | 15.3470867 | 99756631.707916 | 15121278.55342 | 0.12202054 ↑ | 10.27460137 ↑ |
| 2024-07-15 | 15.3283830 | 99635056.47288 | 13906452.474364 | 6.23170621 ↑ | 11.84875671 ↑ |
| 2024-07-14 | 14.4291978 | 93790319.319949 | 12432300.11996 | 1.66705505 ↑ | 7.39882427 ↑ |
| 2024-07-13 | 14.1925993 | 92252420.681599 | 11106318.769598 | 1.46676223 ↑ | 0.54540351 ↑ |
| 2024-07-12 | 13.9916493 | 90946238.190605 | 12777662.018228 | 0.797871 ↑ | 8.79808271 ↑ |
| 2024-07-11 | 13.8809067 | 90226406.890102 | 12984911.453178 | -1.15089569 ↓ | -1.48040088 ↓ |
| 2024-07-10 | 14.0425214 | 91276908.8973 | 12241415.228424 | 0.90080801 ↑ | -12.1308547 ↓ |
| 2024-07-09 | 13.9171546 | 90462019.781135 | 12379841.973845 | 1.55124913 ↑ | -18.53559115 ↓ |
| 2024-07-08 | 13.7045627 | 89080164.507567 | 15171489.059158 | 2.00524961 ↑ | -18.49870215 ↓ |
| 2024-07-07 | 13.4351543 | 87329000.070894 | 13157337.203164 | -4.8206054 ↓ | -19.08494004 ↓ |
| 2024-07-06 | 14.1156123 | 91752002.03993 | 13780461.220651 | 9.7569133 ↑ | -9.07309885 ↓ |
| 2024-07-05 | 12.8607956 | 83595647.219376 | 28935165.286772 | -8.72062918 ↓ | -20.80586931 ↓ |
| 2024-07-04 | 14.0894876 | 91582190.444243 | 23533119.305138 | -11.83697064 ↓ | -14.69215345 ↓ |
| 2024-07-03 | 15.9811745 | 103878225.49212 | 18895360.145861 | -6.45379959 ↓ | -4.59995696 ↓ |
| 2024-07-02 | 17.0837238 | 111044836.70765 | 17887806.74652 | 1.59723392 ↑ | 2.88639403 ↑ |
| 2024-07-01 | 16.8151466 | 109299074.81194 | 19103077.874576 | 1.27152704 ↑ | 3.84021117 ↑ |
| 2024-06-30 | 16.6040219 | 107926756.9121 | 13996456.019035 | 6.95620083 ↑ | 5.55572011 ↑ |
| 2024-06-29 | 15.5241321 | 100907433.20195 | 10398655.194936 | -4.40559145 ↓ | -5.83903663 ↓ |
| 2024-06-28 | 16.2395818 | 105557882.24062 | 14787099.341565 | -1.67394362 ↓ | -3.83692313 ↓ |
| 2024-06-27 | 16.5160511 | 107354943.47236 | 14093616.28683 | -1.40699671 ↓ | -3.26534987 ↓ |
| 2024-06-26 | 16.7517477 | 108886979.69342 | 16051945.849202 | 0.88707435 ↑ | -1.59759442 ↓ |
| 2024-06-25 | 16.6044538 | 107929564.21085 | 14924630.336278 | 2.53909979 ↑ | -1.98523388 ↓ |
| 2024-06-24 | 16.1932900 | 105256984.34362 | 28964993.032903 | 2.94459963 ↑ | -19.12962114 ↓ |
| 2024-06-23 | 15.7301015 | 102246241.88708 | 13421664.638922 | -4.58973802 ↓ | -24.07009272 ↓ |
| 2024-06-22 | 16.4868026 | 107164826.68603 | 11599050.377318 | -2.37299908 ↓ | -23.99014229 ↓ |
| 2024-06-21 | 16.8882253 | 109774089.59804 | 15304627.806461 | -1.08001886 ↓ | -13.64155231 ↓ |
| 2024-06-20 | 17.0735627 | 110978789.21935 | 19424338.740412 | 0.29279771 ↑ | -21.5634191 ↓ |
| 2024-06-19 | 17.0237176 | 110654794.51875 | 21497541.4859 | 0.48964696 ↑ | -20.70255303 ↓ |
| 2024-06-18 | 16.9407677 | 110115616.74549 | 43400272.060786 | -15.3966675 ↓ | -15.81201199 ↓ |
| 2024-06-17 | 20.0237593 | 130155176.50643 | 52233700.391138 | -3.34441343 ↓ | -3.34013906 ↓ |
| 2024-06-16 | 20.7166084 | 134658720.85426 | 32349636.593449 | -4.48927574 ↓ | 0.60253692 ↑ |
| 2024-06-15 | 21.6913619 | 140994654.98588 | 42039135.472782 | 10.85175363 ↑ | 6.40846822 ↑ |
| 2024-06-14 | 19.5398649 | 127009845.12909 | 33926316.201899 | -10.23313497 ↓ | -7.77855057 ↓ |
| 2024-06-13 | 21.7673469 | 141488560.49861 | 44860168.685356 | 1.39354261 ↑ | -2.31893172 ↓ |
| 2024-06-12 | 21.4681787 | 139543956.0149 | 28612418.86353 | 6.68718246 ↑ | 1.0071723 ↑ |
| 2024-06-11 | 20.1225473 | 130797301.7933 | 31748906.343203 | -2.86326413 ↓ | -5.68941824 ↓ |
| 2024-06-10 | 20.7156923 | 134652766.14409 | 27277127.232847 | 0.5980882 ↑ | -1.00098535 ↓ |
| 2024-06-09 | 20.5925308 | 133852211.85927 | 13057038.107366 | 1.03255661 ↑ | -10.29001569 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bounce Token worth?
As on today's crypto exchange rates, one Bounce Token worth is $19.4149574.