| Name | BounceBit (BB) |
| Price | $0.1831544 -3.46% (1D) |
BounceBit Market
| Market Cap | $90,755,510 |
| Volume(24h) | $28,920,348 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 426,184,932 |
| Percent Change(1H) | -1.46% |
| Percent Change(24H) | -3.46% |
| Percent Change(7D) | -27.75% |
| Percent Change(30D) | -60.16% |
| Percent Change(90D) | -40.05% |
BounceBit Price History
Below table is the BounceBit price history for one month, also lists live data for BounceBit which refeshes hourly with price, volume, market cap.
Cryptocurrency BounceBit date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.1831544 | 90755509.95126 | 28920347.66036 | -3.46291185 ↓ | -27.75346017 ↓ |
| 2025-02-04 21:59 |
0.1747855 | 86608602.955844 | 29863180.520186 | -12.8322971 ↓ | -29.33931522 ↓ |
| 2025-02-04 15:59 |
0.1849032 | 91622062.381285 | 31397165.292774 | -1.99743761 ↓ | -30.02935283 ↓ |
| 2025-02-04 09:58 |
0.1753736 | 86849581.204545 | 37289987.800257 | 1.61916865 ↑ | -35.11777446 ↓ |
| 2025-02-04 03:58 |
0.1897105 | 93949554.910426 | 39768285.221236 | 18.32094696 ↑ | -30.85313492 ↓ |
| 2025-02-03 | 0.2005163 | 99300909.992813 | 66335101.276167 | -0.65162881 ↓ | -26.54651389 ↓ |
| 2025-02-02 | 0.2018315 | 99894166.382816 | 49387705.65622 | -18.31403673 ↓ | -30.74831383 ↓ |
| 2025-02-01 | 0.2470765 | 122216561.3778 | 31572535.609341 | -9.04425479 ↓ | -14.38010216 ↓ |
| 2025-01-31 | 0.2713491 | 134144937.90184 | 20190427.463853 | 0.58516815 ↑ | -6.19038947 ↓ |
| 2025-01-30 | 0.2699132 | 133357465.18947 | 23506125.979898 | 0.1193659 ↑ | -6.74428742 ↓ |
| 2025-01-29 | 0.2696113 | 133130737.70364 | 21775375.374896 | 8.86445558 ↑ | -11.11943043 ↓ |
| 2025-01-28 | 0.2472996 | 122042341.47383 | 20681616.166338 | -9.40713065 ↓ | -20.49340644 ↓ |
| 2025-01-27 | 0.2728697 | 134582701.9299 | 38710208.159293 | -6.31569959 ↓ | -9.43310529 ↓ |
| 2025-01-26 | 0.2952458 | 145533959.02543 | 15023786.40372 | 2.30841966 ↑ | -9.5807552 ↓ |
| 2025-01-25 | 0.2889710 | 142357809.73724 | 18153262.416218 | -0.25348657 ↓ | -9.97074296 ↓ |
| 2025-01-24 | 0.2949615 | 145224070.2126 | 27386393.460763 | 2.04494641 ↑ | -18.95275506 ↓ |
| 2025-01-23 | 0.2890505 | 142230677.16265 | 26491926.865786 | -5.21082835 ↓ | -17.84389088 ↓ |
| 2025-01-21 | 0.3085537 | 151649923.35884 | 46603529.104745 | 2.47542356 ↑ | -10.26900505 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BounceBit worth?
As on today's crypto exchange rates, one BounceBit worth is $0.1831544.