| Name | Braintrust (BTRST) |
| Price | $0.3616931 -3.18% (1D) |
Braintrust Market
| Market Cap | $84,652,388 |
| Volume(24h) | $2,910,787 |
| Total Supply | $250,000,000 |
| Circulating Supply | 234,044,807 |
| Percent Change(1H) | 1.29% |
| Percent Change(24H) | -3.18% |
| Percent Change(7D) | -2.34% |
| Percent Change(30D) | -9.54% |
| Percent Change(90D) | -35.49% |
Braintrust Price History
Below table is the Braintrust price history for one month, also lists live data for Braintrust which refeshes hourly with price, volume, market cap.
Cryptocurrency Braintrust date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.3616931 | 84652387.809563 | 2910787.3378092 | -3.1774546 ↓ | -2.33754213 ↓ |
| 2024-10-17 22:57 |
0.3569856 | 83550622.9539 | 889364.93338347 | -5.4881482 ↓ | -1.28322048 ↓ |
| 2024-10-17 16:57 |
0.3624923 | 84839447.136055 | 429074.06576806 | -5.68891911 ↓ | 2.08831167 ↑ |
| 2024-10-17 10:57 |
0.3710326 | 86838246.442247 | 75715.96874841 | -3.182768 ↓ | 4.29010135 ↑ |
| 2024-10-17 04:57 |
0.3735629 | 87430450.68952 | 69612.05071061 | -2.20647828 ↓ | 4.31838345 ↑ |
| 2024-10-16 | 0.3777152 | 88402270.572481 | 63090.76735865 | -1.14883366 ↓ | 5.89954827 ↑ |
| 2024-10-15 | 0.3821049 | 89429668.705746 | 64640.49965433 | -0.65021453 ↓ | 2.40994771 ↑ |
| 2024-10-14 | 0.3846057 | 90014959.045452 | 102404.44478083 | 0.41834727 ↑ | 0.04562413 ↑ |
| 2024-10-13 | 0.3830034 | 89639952.754423 | 53839.04051348 | 0.43011735 ↑ | -1.04829314 ↓ |
| 2024-10-12 | 0.3813631 | 89256047.006641 | 42170.81539985 | 3.55375461 ↑ | -0.73192317 ↓ |
| 2024-10-11 | 0.3682755 | 86192960.690978 | 121388.05485516 | 1.8387559 ↑ | -2.48235777 ↓ |
| 2024-10-10 | 0.3616384 | 84639579.124166 | 297747.71916576 | 1.28828675 ↑ | 1.76423616 ↑ |
| 2024-10-09 | 0.3576204 | 83699205.45576 | 88189.88857629 | -4.15199739 ↓ | -3.50510082 ↓ |
| 2024-10-08 | 0.3731131 | 87325177.58945 | 76542.72219305 | -2.94388859 ↓ | -0.43566369 ↓ |
| 2024-10-07 | 0.3844303 | 89973909.234035 | 41011.98710296 | -0.67964543 ↓ | 0.81205496 ↑ |
| 2024-10-06 | 0.3870609 | 90589597.29219 | 71212.65067183 | 0.75121412 ↑ | -1.39720345 ↓ |
| 2024-10-05 | 0.3857428 | 90281107.025149 | 41127.80958524 | 2.14340621 ↑ | -1.03657578 ↓ |
| 2024-10-04 | 0.3776501 | 88387043.325939 | 142653.39744317 | 6.18474642 ↑ | -3.64432167 ↓ |
| 2024-10-03 | 0.3553688 | 83172224.661772 | 71568.83300546 | -4.02789638 ↓ | -8.54052825 ↓ |
| 2024-10-02 | 0.3703330 | 86674523.409993 | 69624.64242198 | -1.17751104 ↓ | -4.65583041 ↓ |
| 2024-10-01 | 0.3747457 | 87707286.389319 | 75619.90798453 | -1.72760247 ↓ | -1.55234996 ↓ |
| 2024-09-30 | 0.3811760 | 89212273.584505 | 89764.88701409 | -2.30423194 ↓ | -1.65550969 ↓ |
| 2024-09-29 | 0.3925456 | 91873253.557914 | 115870.73972159 | 0.72646055 ↑ | -1.93252603 ↓ |
| 2024-09-28 | 0.3897145 | 91210644.212431 | 82746.5877642 | -0.56615581 ↓ | -2.64214238 ↓ |
| 2024-09-27 | 0.3919334 | 91729978.820245 | 114088.88018153 | 1.77503474 ↑ | -2.30872934 ↓ |
| 2024-09-26 | 0.3885533 | 90938885.905445 | 159338.26347833 | 0.10913761 ↑ | -3.3205425 ↓ |
| 2024-09-25 | 0.3884171 | 90906999.115774 | 150135.58346773 | 2.03918972 ↑ | -2.9698861 ↓ |
| 2024-09-24 | 0.3830043 | 89640171.688094 | 120210.49016424 | -1.18380979 ↓ | -4.10658123 ↓ |
| 2024-09-23 | 0.3875927 | 90714053.532125 | 71102.84081226 | -3.27413811 ↓ | -1.73347879 ↓ |
| 2024-09-22 | 0.4007126 | 93784693.933885 | 42737.79953378 | 0.10573333 ↑ | 0.74826322 ↑ |
| 2024-09-21 | 0.4002893 | 93685636.989642 | 71915.43728983 | -0.22644859 ↓ | 0.67874316 ↑ |
| 2024-09-20 | 0.4011978 | 93898268.296365 | 45885.49602059 | -0.17434733 ↓ | -0.62260149 ↓ |
| 2024-09-19 | 0.4018985 | 94062263.336641 | 91138.5676931 | 0.39596297 ↑ | 1.08709011 ↑ |
| 2024-09-18 | 0.4003134 | 93691280.558682 | 173286.85063685 | 0.22713068 ↑ | 0.06641091 ↑ |
| 2024-09-17 | 0.3994063 | 93478961.162338 | 54496.56139536 | 1.26162333 ↑ | 1.00569935 ↑ |
| 2024-09-16 | 0.3944300 | 92314302.384146 | 70487.02596519 | -0.83130578 ↓ | -0.8964899 ↓ |
| 2024-09-15 | 0.3977364 | 93088149.54814 | 39559.79103353 | 0.03665664 ↑ | 3.84239367 ↑ |
| 2024-09-14 | 0.3985206 | 93271681.178291 | 72365.32828371 | -1.28474077 ↓ | 0.70325341 ↑ |
| 2024-09-13 | 0.4037113 | 94486542.920953 | 44000.42972901 | 1.54305605 ↑ | 5.31026056 ↑ |
| 2024-09-12 | 0.3986151 | 93293783.606845 | 62728.26151228 | -0.14044434 ↓ | 2.36172825 ↑ |
| 2024-09-11 | 0.4000478 | 93629100.617835 | 35623.34202636 | 1.16792773 ↑ | 5.20799687 ↑ |
| 2024-09-10 | 0.3954340 | 92549269.878206 | 47109.9604716 | -0.63770895 ↓ | 6.09183601 ↑ |
| 2024-09-09 | 0.3979981 | 93149377.143293 | 68454.49676184 | 3.91069474 ↑ | 4.57806865 ↑ |
| 2024-09-08 | 0.3830193 | 89643686.221539 | 252009.48614672 | -3.10653328 ↓ | 1.21238134 ↑ |
| 2024-09-07 | 0.3957376 | 92620325.576497 | 231724.73154904 | 3.49254845 ↑ | -0.1233389 ↓ |
| 2024-09-06 | 0.3833542 | 89722067.368122 | 254431.4351742 | -1.60870826 ↓ | -1.03918533 ↓ |
| 2024-09-05 | 0.3894181 | 91141274.385903 | 123845.04693711 | 2.42387904 ↑ | 2.07159642 ↑ |
| 2024-09-04 | 0.3802024 | 88984400.164232 | 169254.97977602 | 2.0053254 ↑ | 1.10567092 ↑ |
| 2024-09-03 | 0.3718741 | 87035200.899303 | 108910.0926073 | -2.28626864 ↓ | -1.33195689 ↓ |
| 2024-09-02 | 0.3805751 | 89071617.35079 | 229047.97428053 | 0.56648585 ↑ | -2.06913049 ↓ |
| 2024-09-01 | 0.3784313 | 88569881.505748 | 226568.17894004 | -4.48971327 ↓ | -3.39424413 ↓ |
| 2024-08-31 | 0.3962205 | 92733342.699116 | 304276.48516066 | 2.28216324 ↑ | -0.42057433 ↓ |
| 2024-08-30 | 0.3873798 | 90664236.818097 | 146246.14816762 | 1.66304841 ↑ | -2.80819233 ↓ |
| 2024-08-29 | 0.3810429 | 89181111.753894 | 107741.62308812 | 1.32643667 ↑ | -5.20556801 ↓ |
| 2024-08-28 | 0.3760548 | 88013666.211833 | 69392.19245907 | -0.22271308 ↓ | -7.20956371 ↓ |
| 2024-08-27 | 0.3768878 | 88208640.886926 | 120330.00107999 | -3.02002868 ↓ | -7.71854085 ↓ |
| 2024-08-26 | 0.3886244 | 90955523.789881 | 145612.73841415 | -0.77888743 ↓ | -4.49857272 ↓ |
| 2024-08-25 | 0.3916751 | 91669526.210541 | 149641.45280012 | -1.56355186 ↓ | -5.91318372 ↓ |
| 2024-08-24 | 0.3978964 | 93125593.158861 | 755560.66999623 | -0.16162773 ↓ | -12.56777919 ↓ |
| 2024-08-23 | 0.3985725 | 93283826.063397 | 352031.06254317 | -0.84461685 ↓ | -14.01091286 ↓ |
| 2024-08-22 | 0.4019799 | 94081311.436062 | 192860.28645112 | -0.81897238 ↓ | -15.53912773 ↓ |
| 2024-08-21 | 0.4052697 | 94851259.725819 | 84709.06028166 | -0.77068789 ↓ | -14.43704289 ↓ |
| 2024-08-20 | 0.4084112 | 95586525.938651 | 85228.9329709 | 0.36388419 ↑ | -15.87890693 ↓ |
| 2024-08-19 | 0.4069042 | 95233822.924008 | 43323.39262518 | -2.25465124 ↓ | -15.66905924 ↓ |
| 2024-08-18 | 0.4162670 | 97425136.259885 | 204905.35320373 | -7.86023697 ↓ | -9.70027963 ↓ |
| 2024-08-17 | 0.4517778 | 105736256.58725 | 56659.92836117 | -2.53225489 ↓ | -7.90428156 ↓ |
| 2024-08-16 | 0.4635152 | 108483331.04023 | 68733.66878244 | -2.59847971 ↓ | -3.29591365 ↓ |
| 2024-08-15 | 0.4758809 | 111377451.52224 | 310062.50897928 | 0.48130519 ↑ | 0.40353593 ↑ |
| 2024-08-14 | 0.4736014 | 110843953.81492 | 79668.70860067 | -2.44709338 ↓ | 2.88732864 ↑ |
| 2024-08-13 | 0.4854816 | 113624450.21725 | 89430.71940686 | 0.97474968 ↑ | 3.78656443 ↑ |
| 2024-08-12 | 0.4807951 | 112527587.91691 | 56305.57068837 | 4.2976188 ↑ | 8.84855634 ↑ |
| 2024-08-11 | 0.4609837 | 107890850.44512 | 96967.33388759 | -6.02764175 ↓ | -12.30266719 ↓ |
| 2024-08-10 | 0.4905525 | 114811262.00323 | 191951.30217882 | 2.3449233 ↑ | -5.50983392 ↓ |
| 2024-08-09 | 0.4793116 | 112180384.12241 | 115205.39459799 | 1.13915414 ↑ | -7.59194087 ↓ |
| 2024-08-08 | 0.4739683 | 110929809.88364 | 61606.12939824 | 2.96702177 ↑ | -6.09583637 ↓ |
| 2024-08-07 | 0.4603107 | 107733338.28053 | 79078.75345634 | -1.59448047 ↓ | -8.87893908 ↓ |
| 2024-08-06 | 0.4677692 | 109478958.89849 | 174493.52983571 | 5.89960067 ↑ | -5.93336097 ↓ |
| 2024-08-05 | 0.4417101 | 103379954.41117 | 208029.90705357 | -15.96927608 ↓ | -13.34782578 ↓ |
| 2024-08-04 | 0.5256531 | 123026376.0476 | 163153.07541402 | 1.25124053 ↑ | 1.26782723 ↑ |
| 2024-08-03 | 0.5191572 | 121506043.18946 | 46622.0150618 | 0.10313926 ↑ | -3.105073 ↓ |
| 2024-08-02 | 0.5186223 | 121380851.87442 | 160829.0076197 | 2.7511666 ↑ | -4.35779713 ↓ |
| 2024-08-01 | 0.5047691 | 118138597.26468 | 61265.42747749 | -0.07741487 ↓ | -3.75044292 ↓ |
| 2024-07-31 | 0.5051639 | 118230996.42951 | 33419.0503358 | 1.58657495 ↑ | -9.69962794 ↓ |
| 2024-07-30 | 0.4972743 | 116384469.59132 | 50838.09159872 | -2.44755482 ↓ | -10.87035653 ↓ |
| 2024-07-29 | 0.5097507 | 119304512.94993 | 58495.58356722 | -1.79578402 ↓ | -8.664019 ↓ |
| 2024-07-28 | 0.5191242 | 121498321.72465 | 69769.52459798 | -3.12503911 ↓ | -8.73943945 ↓ |
| 2024-07-27 | 0.5357940 | 125399798.47704 | 65600.19286891 | -1.19106284 ↓ | -4.61110012 ↓ |
| 2024-07-26 | 0.5422525 | 126911392.91683 | 216418.89400026 | 3.39878775 ↑ | -2.65610662 ↓ |
| 2024-07-25 | 0.5244283 | 122739730.01346 | 215857.04040125 | -6.25602743 ↓ | -6.61233944 ↓ |
| 2024-07-24 | 0.5594262 | 130930796.55739 | 174127.42137017 | 0.26952271 ↑ | 0.34254587 ↑ |
| 2024-07-23 | 0.5579225 | 130578856.88836 | 95239.43283735 | -0.03271714 ↓ | 0.26282042 ↑ |
| 2024-07-22 | 0.5581051 | 130621592.53933 | 10102353.606238 | -1.92394889 ↓ | 1.3363109 ↑ |
| 2024-07-21 | 0.5690534 | 133183984.32164 | 838314.24668428 | 1.31016078 ↑ | 6.81048251 ↑ |
| 2024-07-20 | 0.5616943 | 131461625.65715 | 178560.27168142 | 0.83402425 ↑ | 9.19228994 ↑ |
| 2024-07-19 | 0.5570483 | 130374272.60477 | 335100.41143551 | -0.80352699 ↓ | 10.89533103 ↑ |
| 2024-07-18 | 0.5615606 | 131430350.94953 | 210300.57545258 | 0.72539361 ↑ | 12.8171998 ↑ |
| 2024-07-17 | 0.5574894 | 130477500.71029 | 196230.32068374 | 0.19310578 ↑ | 11.05062792 ↑ |
| 2024-07-16 | 0.5564600 | 130236568.59688 | 367474.04736206 | 1.0376091 ↑ | 17.32481296 ↑ |
| 2024-07-15 | 0.5507454 | 128899099.81312 | 477310.32950618 | 3.374104 ↑ | 17.01669748 ↑ |
| 2024-07-14 | 0.5327692 | 124691866.55967 | 338917.67896419 | 3.56931446 ↑ | 11.19255773 ↑ |
| 2024-07-13 | 0.5144084 | 120394604.53344 | 393757.56726384 | 2.40670385 ↑ | 3.45157663 ↑ |
| 2024-07-12 | 0.5023190 | 117565159.31843 | 203680.70014899 | 0.91559501 ↑ | 4.28645466 ↑ |
| 2024-07-11 | 0.4977615 | 116498504.8234 | 251434.84735704 | -0.85164907 ↓ | 8.72380551 ↑ |
| 2024-07-10 | 0.5020371 | 117499185.54682 | 219467.32387881 | 5.85022406 ↑ | 6.66340856 ↑ |
| 2024-07-09 | 0.4742901 | 111005136.35072 | 296450.69566306 | 0.77226666 ↑ | -5.43524743 ↓ |
| 2024-07-08 | 0.4706554 | 110154450.25608 | 191365.10506809 | -1.77101837 ↓ | -5.5446854 ↓ |
| 2024-07-07 | 0.4791411 | 112140478.73366 | 158232.21413186 | -3.64095323 ↓ | -2.75584512 ↓ |
| 2024-07-06 | 0.4972455 | 116377737.73238 | 201135.61194208 | 3.23314952 ↑ | -4.54905579 ↓ |
| 2024-07-05 | 0.4816724 | 112732914.06547 | 264357.53955067 | 5.209517 ↑ | -5.43828896 ↓ |
| 2024-07-04 | 0.4578220 | 107150871.21383 | 200227.59044519 | -2.73058404 ↓ | -15.74125821 ↓ |
| 2024-07-03 | 0.4706742 | 110158851.22672 | 249821.02621982 | -6.15619374 ↓ | -12.75059752 ↓ |
| 2024-07-02 | 0.5015506 | 117385318.88049 | 179119.35047238 | 0.65564486 ↑ | -9.91218504 ↓ |
| 2024-07-01 | 0.4982837 | 116620701.25183 | 202349.65223653 | 1.12924131 ↑ | -15.71610521 ↓ |
| 2024-06-30 | 0.4927197 | 115318477.36923 | 142051.2166454 | -5.41784225 ↓ | -18.40763217 ↓ |
| 2024-06-29 | 0.5209436 | 121924134.64447 | 238750.18608738 | 2.27141633 ↑ | -7.46222735 ↓ |
| 2024-06-28 | 0.5093736 | 119216237.55132 | 277214.24333482 | -6.25358372 ↓ | -4.99107945 ↓ |
| 2024-06-27 | 0.5433526 | 127168847.92372 | 177782.51673916 | 0.72187456 ↑ | 2.72000557 ↑ |
| 2024-06-26 | 0.5394584 | 126257427.67153 | 175763.63967924 | -3.10325098 ↓ | 4.57949718 ↑ |
| 2024-06-25 | 0.5567353 | 130300994.56824 | 230025.1638179 | -5.82910925 ↓ | 24.01017298 ↑ |
| 2024-06-24 | 0.5911968 | 138366530.80952 | 210808.00354634 | -2.10022596 ↓ | 15.09464921 ↑ |
| 2024-06-23 | 0.6038796 | 141334882.70268 | 321096.57685908 | 7.27010924 ↑ | 11.37782586 ↑ |
| 2024-06-22 | 0.5629523 | 131756072.31214 | 191797.77525904 | 5.00249349 ↑ | 5.93386561 ↑ |
| 2024-06-21 | 0.5361324 | 125478993.81992 | 182052.64734407 | 1.35503431 ↑ | -1.1532392 ↓ |
| 2024-06-20 | 0.5289647 | 123801441.81079 | 259368.6816287 | 2.54519495 ↑ | -10.61532227 ↓ |
| 2024-06-19 | 0.5158357 | 120728661.99703 | 252015.71204595 | 14.89998451 ↑ | -22.73979821 ↓ |
| 2024-06-18 | 0.4489432 | 105072827.04233 | 414144.32380788 | -12.59938296 ↓ | -32.54429463 ↓ |
| 2024-06-17 | 0.5136614 | 120219777.164 | 344378.73674118 | -5.26176447 ↓ | -29.87565145 ↓ |
| 2024-06-16 | 0.5421901 | 126896787.22651 | 431157.53008719 | 2.02692724 ↑ | -27.75861004 ↓ |
| 2024-06-15 | 0.5322820 | 124577838.33845 | 360921.83763461 | -2.08272482 ↓ | -28.90664044 ↓ |
| 2024-06-14 | 0.5423874 | 126942949.67177 | 348144.59508644 | -8.34715266 ↓ | -27.4618775 ↓ |
| 2024-06-13 | 0.5917845 | 138504098.19026 | 266189.6235427 | -11.36442334 ↓ | -22.45081417 ↓ |
| 2024-06-12 | 0.6676603 | 156262421.26841 | 241988.30837582 | 0.31891352 ↑ | -12.69961048 ↓ |
| 2024-06-11 | 0.6655378 | 155765663.50205 | 425891.05121137 | -9.14169085 ↓ | -13.15888798 ↓ |
| 2024-06-10 | 0.7325007 | 171437995.01 | 213321.216298 | -2.40163425 ↓ | -5.4048407 ↓ |
| 2024-06-09 | 0.7505256 | 175656624.67219 | 192975.20223528 | 0.23687406 ↑ | -1.39520334 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Braintrust worth?
As on today's crypto exchange rates, one Braintrust worth is $0.3616931.