| Name | BytomDAO (BTM) |
| Price | $0.0043534 -4.89% (1D) |
BytomDAO Market
| Market Cap | $7,141,901 |
| Volume(24h) | $43,666 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 1,640,515,592 |
| Percent Change(1H) | 0.19% |
| Percent Change(24H) | -4.89% |
| Percent Change(7D) | -14.11% |
| Percent Change(30D) | -14.46% |
| Percent Change(90D) | -50.44% |
BytomDAO Price History
Below table is the BytomDAO price history for one month, also lists live data for BytomDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency BytomDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0043534 | 7141900.7033762 | 43665.5226058 | -4.89275443 ↓ | -14.11285402 ↓ |
| 2024-10-15 16:57 |
0.0042941 | 7044513.8249193 | 30255.80408404 | -7.40711888 ↓ | -15.41293714 ↓ |
| 2024-10-15 10:57 |
0.0046165 | 7573426.5914605 | 16067.8107663 | -0.92729794 ↓ | -8.24542425 ↓ |
| 2024-10-15 04:57 |
0.0045766 | 7507922.5050896 | 12185.32935454 | -3.3507275 ↓ | -9.30556076 ↓ |
| 2024-10-14 | 0.0045774 | 7509312.9449323 | 12260.07413769 | -4.13350596 ↓ | -9.75578897 ↓ |
| 2024-10-13 | 0.0047748 | 7833094.3675307 | 6197.07267665 | -0.86827863 ↓ | -7.15147128 ↓ |
| 2024-10-12 | 0.0048166 | 7901703.1676927 | 7693.64251644 | -0.01990864 ↓ | -6.39216449 ↓ |
| 2024-10-11 | 0.0048176 | 7903276.6026446 | 6113.87601125 | -0.76992181 ↓ | -2.75747728 ↓ |
| 2024-10-10 | 0.0048550 | 7964733.2496039 | 5991.66924319 | -5.20106468 ↓ | -0.68401963 ↓ |
| 2024-10-09 | 0.0051214 | 8401711.7095368 | 5438.87356361 | 1.03909534 ↑ | 4.43014175 ↑ |
| 2024-10-08 | 0.0050688 | 8315447.6978538 | 6261.00721837 | -0.06795264 ↓ | 0.63028293 ↑ |
| 2024-10-07 | 0.0050722 | 8321102.1067654 | 8674.64436473 | -1.36693729 ↓ | -3.21321646 ↓ |
| 2024-10-06 | 0.0051425 | 8436422.7149571 | 4810.72063662 | -0.05758847 ↓ | -1.72950659 ↓ |
| 2024-10-05 | 0.0051455 | 8441283.9212399 | 10372.83139885 | 3.86220612 ↑ | -0.68238232 ↓ |
| 2024-10-04 | 0.0049542 | 8127387.4650905 | 6170.33288857 | 1.34083006 ↑ | -3.23750355 ↓ |
| 2024-10-03 | 0.0048819 | 8008888.897841 | 5849.82938454 | -0.45043029 ↓ | -6.13811093 ↓ |
| 2024-10-02 | 0.0049044 | 8045720.079695 | 11197.06933281 | -2.6338548 ↓ | -4.37318815 ↓ |
| 2024-10-01 | 0.0050371 | 8263365.1184703 | 11520.35908478 | -3.88478344 ↓ | -2.47813635 ↓ |
| 2024-09-30 | 0.0052401 | 8596411.0834233 | 20657.53963111 | 0.13077965 ↑ | 4.35535914 ↑ |
| 2024-09-29 | 0.0052330 | 8584899.1108379 | 9979.24327553 | 1.00735098 ↑ | 3.33527547 ↑ |
| 2024-09-28 | 0.0051809 | 8499281.5155924 | 6825.60892511 | 1.19016732 ↑ | 3.62955403 ↑ |
| 2024-09-27 | 0.0051199 | 8399315.605825 | 16148.84973675 | -1.53078997 ↓ | 1.79802188 ↑ |
| 2024-09-26 | 0.0051995 | 8529890.3110351 | 14300.52129596 | 1.38138138 ↑ | -0.25469047 ↓ |
| 2024-09-25 | 0.0051287 | 8413665.502637 | 7140.50664688 | -0.70433435 ↓ | 0.27282285 ↑ |
| 2024-09-24 | 0.0051671 | 8476740.6630605 | 8260.92358618 | 2.90263083 ↑ | 0.18257447 ↑ |
| 2024-09-23 | 0.0050214 | 8237632.5994423 | 6299.69214652 | 0.06149566 ↑ | -0.5275715 ↓ |
| 2024-09-22 | 0.0050183 | 8232569.9260092 | 8636.21300859 | 0.44162745 ↑ | -1.40262246 ↓ |
| 2024-09-21 | 0.0049962 | 8196372.495014 | 7077.95062184 | -0.69116726 ↓ | -3.28794999 ↓ |
| 2024-09-20 | 0.0050310 | 8253417.4142395 | 8757.33765987 | -3.42287675 ↓ | -2.0920864 ↓ |
| 2024-09-19 | 0.0052093 | 8545934.2089577 | 7783.85318837 | 1.83007251 ↑ | 1.90824691 ↑ |
| 2024-09-18 | 0.0051157 | 8392348.1523081 | 17503.98801893 | -0.81482056 ↓ | -0.08765236 ↓ |
| 2024-09-17 | 0.0051577 | 8461292.5030386 | 4752.13629806 | 2.17320369 ↑ | 1.06363859 ↑ |
| 2024-09-16 | 0.0050480 | 8281322.4968625 | 4733.15572641 | -0.81873727 ↓ | -5.0752458 ↓ |
| 2024-09-15 | 0.0050896 | 8349594.3915064 | 5775.86855883 | -1.34834959 ↓ | -1.20279736 ↓ |
| 2024-09-14 | 0.0051592 | 8463714.8561384 | 5698.2925833 | 0.4605637 ↑ | -0.17227225 ↓ |
| 2024-09-13 | 0.0051355 | 8424912.7664659 | 5447.82075818 | 0.51752244 ↑ | 4.49890347 ↑ |
| 2024-09-12 | 0.0051091 | 8381536.4347089 | 6085.565275 | -0.0541355 ↓ | -0.73203378 ↓ |
| 2024-09-11 | 0.0051119 | 8386076.2789002 | 8655.04600044 | -0.02447156 ↓ | -1.03001362 ↓ |
| 2024-09-10 | 0.0051131 | 8388128.9847553 | 7861.19550679 | -3.81451124 ↓ | -3.53904766 ↓ |
| 2024-09-09 | 0.0053179 | 8724091.5886193 | 9193.70453552 | 3.22416086 ↑ | 2.1239795 ↑ |
| 2024-09-08 | 0.0051518 | 8451598.459331 | 6022.4999703 | -0.32315315 ↓ | -6.68960526 ↓ |
| 2024-09-07 | 0.0051681 | 8478320.6498068 | 8044.5909896 | 5.16135131 ↑ | -17.78832099 ↓ |
| 2024-09-06 | 0.0049081 | 8051781.6488283 | 9436.09997996 | -4.7952615 ↓ | -21.78586797 ↓ |
| 2024-09-05 | 0.0051468 | 8443344.5689421 | 11523.38203909 | -0.35415024 ↓ | -18.34422064 ↓ |
| 2024-09-04 | 0.0051618 | 8467999.7881786 | 11944.53130781 | -2.6195745 ↓ | -18.79187887 ↓ |
| 2024-09-03 | 0.0053006 | 8695792.5522427 | 19060.64024005 | 1.79271175 ↑ | -19.89384575 ↓ |
| 2024-09-02 | 0.0052073 | 8542647.506691 | 31902.8983894 | -5.68437263 ↓ | -22.36155429 ↓ |
| 2024-09-01 | 0.0055211 | 9057510.1340541 | 53287.27654814 | -12.15812488 ↓ | -17.30246973 ↓ |
| 2024-08-31 | 0.0062853 | 10311152.991085 | 26608.74842046 | 0.16141975 ↑ | -1.67129639 ↓ |
| 2024-08-30 | 0.0062752 | 10294535.577984 | 27150.6013756 | -0.3038833 ↓ | 4.62587239 ↑ |
| 2024-08-29 | 0.0062943 | 10325914.306854 | 26988.38161687 | -0.97447795 ↓ | 15.12937748 ↑ |
| 2024-08-28 | 0.0063563 | 10427528.270257 | 28118.09636232 | -3.9409941 ↓ | 21.75596373 ↑ |
| 2024-08-27 | 0.0066079 | 10840397.17752 | 28211.61976092 | -1.48032146 ↓ | 28.86328318 ↑ |
| 2024-08-26 | 0.0067072 | 11003281.108878 | 32202.75927495 | 0.37693477 ↑ | 34.46192585 ↑ |
| 2024-08-25 | 0.0066820 | 10961961.663602 | 31197.92884946 | 4.06212512 ↑ | 33.82906151 ↑ |
| 2024-08-24 | 0.0064212 | 10534055.16219 | 33709.45986053 | 6.58157691 ↑ | 30.4928103 ↑ |
| 2024-08-23 | 0.0059977 | 9839378.4850478 | 33455.79633597 | 9.70471825 ↑ | 17.19499571 ↑ |
| 2024-08-22 | 0.0054696 | 8973011.7271256 | 32215.1442336 | 4.74498726 ↑ | 9.46419265 ↑ |
| 2024-08-21 | 0.0052218 | 8566512.0564695 | 26777.58748021 | 1.83243815 ↑ | 2.73317762 ↑ |
| 2024-08-20 | 0.0051279 | 8412324.2165449 | 28933.16371591 | 2.80000155 ↑ | -0.05807495 ↓ |
| 2024-08-19 | 0.0049882 | 8183198.8208499 | 26732.80877844 | -0.09583907 ↓ | -4.96978459 ↓ |
| 2024-08-18 | 0.0049930 | 8191017.361906 | 27542.17893376 | 1.46793977 ↑ | -6.37050805 ↓ |
| 2024-08-17 | 0.0049207 | 8072517.6645138 | 30631.4608939 | -3.49667726 ↓ | -4.006886 ↓ |
| 2024-08-16 | 0.0051177 | 8395732.6210493 | 29273.64774493 | 2.7902037 ↑ | -0.62980895 ↓ |
| 2024-08-15 | 0.0049788 | 8167833.4301435 | 28940.93408758 | -2.11557645 ↓ | -5.88191063 ↓ |
| 2024-08-14 | 0.0050878 | 8346662.7964564 | 32981.43471605 | -0.83816005 ↓ | -1.27854593 ↓ |
| 2024-08-13 | 0.0051308 | 8417212.5087047 | 33591.30761529 | -2.25089978 ↓ | -5.69272078 ↓ |
| 2024-08-12 | 0.0052490 | 8611038.3516136 | 32129.96567542 | -1.56935208 ↓ | 3.56950656 ↑ |
| 2024-08-11 | 0.0053332 | 8749180.1786425 | 32590.40748087 | 4.09301855 ↑ | -0.15857891 ↓ |
| 2024-08-10 | 0.0051261 | 8409475.7718743 | 30846.08371107 | -0.46714521 ↓ | -5.82857162 ↓ |
| 2024-08-09 | 0.0051502 | 8448944.611735 | 33500.71051014 | -2.54890247 ↓ | -4.51558536 ↓ |
| 2024-08-08 | 0.0052900 | 8678282.2355402 | 33394.22600325 | 2.68193986 ↑ | -7.03695467 ↓ |
| 2024-08-07 | 0.0051518 | 8451615.0042293 | 35664.48874506 | -5.31322467 ↓ | -15.58641844 ↓ |
| 2024-08-06 | 0.0054405 | 8925305.2129513 | 35171.37744237 | 7.34936009 ↑ | -12.27431679 ↓ |
| 2024-08-05 | 0.0050681 | 8314260.2854896 | 40938.79072122 | -5.01671276 ↓ | -15.26036164 ↓ |
| 2024-08-04 | 0.0053358 | 8753392.8623048 | 34077.29828889 | -1.97730139 ↓ | -20.60035785 ↓ |
| 2024-08-03 | 0.0054456 | 8933598.3809483 | 33863.77349336 | 1.04223845 ↑ | -28.16878048 ↓ |
| 2024-08-02 | 0.0053894 | 8841449.3961576 | 33469.84198973 | -5.28908387 ↓ | -28.20617476 ↓ |
| 2024-08-01 | 0.0056943 | 9341523.8585842 | 35867.77331936 | -6.65524043 ↓ | -28.00716871 ↓ |
| 2024-07-31 | 0.0061031 | 10012150.708886 | 35201.48033551 | -1.57198727 ↓ | -25.73663043 ↓ |
| 2024-07-30 | 0.0062005 | 10172054.104258 | 34326.56773961 | 3.65373649 ↑ | -24.29597691 ↓ |
| 2024-07-29 | 0.0059808 | 9811536.1908892 | 87683.03657199 | -11.00222796 ↓ | -30.3743153 ↓ |
| 2024-07-28 | 0.0067201 | 11024473.94603 | 163145.10150503 | -11.37427863 ↓ | -18.62796272 ↓ |
| 2024-07-27 | 0.0075811 | 12436929.848991 | 48195.88264319 | 0.98963735 ↑ | -8.23815845 ↓ |
| 2024-07-26 | 0.0075068 | 12315055.460887 | 216318.24489789 | -5.07034484 ↓ | -9.47547889 ↓ |
| 2024-07-25 | 0.0079078 | 12972822.286412 | 54595.75419003 | -3.77636895 ↓ | -9.17417927 ↓ |
| 2024-07-24 | 0.0082181 | 13481950.478311 | 98146.1604287 | 0.33744215 ↑ | -6.46420652 ↓ |
| 2024-07-23 | 0.0081905 | 13436609.693498 | 87490.93221878 | -4.61410777 ↓ | -3.65010237 ↓ |
| 2024-07-22 | 0.0085867 | 14086579.660621 | 125665267.20291 | 3.97549051 ↑ | 1.50363657 ↑ |
| 2024-07-21 | 0.0082584 | 13547980.963778 | 94769.00803533 | -0.04062919 ↓ | 2.23784969 ↑ |
| 2024-07-20 | 0.0082617 | 13553487.635632 | 187983.04719161 | -0.37211108 ↓ | 3.1005028 ↑ |
| 2024-07-19 | 0.0082926 | 13604110.036063 | 118354.798428 | -4.75438328 ↓ | 4.18781396 ↑ |
| 2024-07-18 | 0.0087065 | 14283187.515111 | 53929.60563015 | -0.90534157 ↓ | 10.40433334 ↑ |
| 2024-07-17 | 0.0087847 | 14411368.44451 | 58964.76282566 | 3.26737741 ↑ | 10.89734198 ↑ |
| 2024-07-16 | 0.0085008 | 13945639.823193 | 66578.46665165 | 0.48806668 ↑ | 9.25411791 ↑ |
| 2024-07-15 | 0.0084595 | 13877906.385719 | 61060.53154891 | 4.72758346 ↑ | 5.47416535 ↑ |
| 2024-07-14 | 0.0080776 | 13251433.793151 | 59142.69363596 | 0.80279878 ↑ | -0.63843346 ↓ |
| 2024-07-13 | 0.0080133 | 13145898.678771 | 55075.71017381 | 0.67857745 ↑ | 0.36000544 ↑ |
| 2024-07-12 | 0.0079593 | 13057294.820192 | 52887.94369657 | 0.92858672 ↑ | -0.32681121 ↓ |
| 2024-07-11 | 0.0078869 | 12938534.504226 | 53458.8062313 | -0.43630546 ↓ | -8.15652569 ↓ |
| 2024-07-10 | 0.0079214 | 12995234.380767 | 54853.39799341 | 1.80837074 ↑ | -4.69991785 ↓ |
| 2024-07-09 | 0.0077807 | 12764406.587213 | 58123.71986631 | -2.98859975 ↓ | -12.34526998 ↓ |
| 2024-07-08 | 0.0080204 | 13157635.653924 | 53766.96023702 | -1.3417483 ↓ | -14.3262126 ↓ |
| 2024-07-07 | 0.0081295 | 13336578.975617 | 55166.4794504 | 1.81571996 ↑ | -12.12788575 ↓ |
| 2024-07-06 | 0.0079845 | 13098742.493819 | 54697.86988286 | -0.01041935 ↓ | -18.51554937 ↓ |
| 2024-07-05 | 0.0079854 | 13100107.439255 | 59544.37808782 | -7.00970074 ↓ | -18.95190572 ↓ |
| 2024-07-04 | 0.0085873 | 14087606.495325 | 871681.65493097 | 3.31095362 ↑ | -13.57166154 ↓ |
| 2024-07-03 | 0.0083121 | 13636120.858544 | 580881.80262918 | -6.35910223 ↓ | -16.35092872 ↓ |
| 2024-07-02 | 0.0088766 | 14562142.378983 | 216852.04256062 | -5.18099732 ↓ | -10.73159705 ↓ |
| 2024-07-01 | 0.0093616 | 15357831.202506 | 341539.54024571 | 1.18975043 ↑ | -3.07598236 ↓ |
| 2024-06-30 | 0.0092515 | 15177259.690725 | 240532.89970733 | -5.58554239 ↓ | -4.35295885 ↓ |
| 2024-06-29 | 0.0097988 | 16075143.654181 | 158473.52779229 | -0.54587228 ↓ | -1.95927347 ↓ |
| 2024-06-28 | 0.0098526 | 16163375.037833 | 319028.32644968 | -0.83669296 ↓ | 0.35111994 ↑ |
| 2024-06-27 | 0.0099358 | 16299753.93083 | 227375.55264554 | -0.01120608 ↓ | -0.54218735 ↓ |
| 2024-06-26 | 0.0099369 | 16301580.698196 | 292516.31570108 | -0.06854509 ↓ | -1.3403088 ↓ |
| 2024-06-25 | 0.0099443 | 16313821.774211 | 404766.26139825 | 2.95657651 ↑ | -2.64527546 ↓ |
| 2024-06-24 | 0.0096587 | 15845227.608531 | 677967.50869557 | -0.14342721 ↓ | -10.42383273 ↓ |
| 2024-06-23 | 0.0096726 | 15867986.618313 | 124306.08755816 | -3.22270394 ↓ | -9.53896405 ↓ |
| 2024-06-22 | 0.0099947 | 16396393.848522 | 112823.91782117 | 1.79782885 ↑ | -8.06372309 ↓ |
| 2024-06-21 | 0.0098181 | 16106820.777835 | 347348.67028197 | -1.71942656 ↓ | -10.88263137 ↓ |
| 2024-06-20 | 0.0099899 | 16388610.905747 | 336944.43084017 | -0.8135885 ↓ | -2.97704196 ↓ |
| 2024-06-19 | 0.0100719 | 16523040.46281 | 279410.73781478 | -1.39661362 ↓ | -5.5689412 ↓ |
| 2024-06-18 | 0.0102145 | 16757072.013165 | 582234.9591424 | -5.26899817 ↓ | -3.71151685 ↓ |
| 2024-06-17 | 0.0107827 | 17689110.945416 | 367670.11416077 | 0.84299537 ↑ | -2.94203584 ↓ |
| 2024-06-16 | 0.0106925 | 17541239.111265 | 144829.57959043 | -1.64445724 ↓ | -2.82519276 ↓ |
| 2024-06-15 | 0.0108688 | 17830433.528859 | 176054.94252825 | -1.33940968 ↓ | -1.46130924 ↓ |
| 2024-06-14 | 0.0110171 | 18073716.745854 | 445082.65157117 | 6.99902948 ↑ | -1.33690268 ↓ |
| 2024-06-13 | 0.0102964 | 16891477.272256 | 412721.35093294 | -3.46328286 ↓ | -9.79103728 ↓ |
| 2024-06-12 | 0.0106658 | 17497463.942021 | 557583.56411211 | 0.54287889 ↑ | -8.17872713 ↓ |
| 2024-06-11 | 0.0106082 | 17402986.80073 | 591063.65862775 | -4.51196363 ↓ | -11.75350972 ↓ |
| 2024-06-10 | 0.0111095 | 18225305.978706 | 257114.02573635 | 0.96439505 ↑ | -7.86907872 ↓ |
| 2024-06-09 | 0.0110034 | 18051220.897008 | 161441.99867266 | -0.24742572 ↓ | -10.69388639 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BytomDAO worth?
As on today's crypto exchange rates, one BytomDAO worth is $0.0043534.