| Name | Cartesi (CTSI) |
| Price | $0.1268448 -1.35% (1D) |
Cartesi Market
| Market Cap | $105,861,264 |
| Volume(24h) | $2,866,931 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 818,386,969 |
| Percent Change(1H) | -0.19% |
| Percent Change(24H) | -1.35% |
| Percent Change(7D) | 1.83% |
| Percent Change(30D) | 2.03% |
| Percent Change(90D) | -24.23% |
Cartesi Price History
Below table is the Cartesi price history for one month, also lists live data for Cartesi which refeshes hourly with price, volume, market cap.
Cryptocurrency Cartesi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1268448 | 105861264.27009 | 2866931.1187314 | -1.3546763 ↓ | 1.83319021 ↑ |
| 2024-10-17 22:57 |
0.1262380 | 105351558.5964 | 2735678.9582812 | -1.5343996 ↓ | 2.77962623 ↑ |
| 2024-10-17 16:57 |
0.1260402 | 105183918.24356 | 2618186.4347979 | -0.5952815 ↓ | 3.21892388 ↑ |
| 2024-10-17 10:57 |
0.1256463 | 104854126.03371 | 2975560.8362958 | -2.13258837 ↓ | 0.63390496 ↑ |
| 2024-10-17 04:57 |
0.1285867 | 107303848.58371 | 3114015.9623279 | -1.23618972 ↓ | 2.02785216 ↑ |
| 2024-10-16 | 0.1282052 | 106983224.33304 | 3181378.3997179 | -2.69977922 ↓ | 3.00725733 ↑ |
| 2024-10-15 | 0.1317625 | 109936010.29578 | 5102612.7568022 | -2.66163143 ↓ | 2.97273721 ↑ |
| 2024-10-14 | 0.1353654 | 112928766.04647 | 5773894.0687789 | 5.31416905 ↑ | 3.67239607 ↑ |
| 2024-10-13 | 0.1285348 | 107214707.73053 | 3527050.3946339 | -3.07296119 ↓ | -2.87579076 ↓ |
| 2024-10-12 | 0.1326099 | 110598829.54677 | 2863963.4211703 | 2.39239077 ↑ | 9.96751973 ↑ |
| 2024-10-11 | 0.1295115 | 108003428.42867 | 3472466.890198 | 5.44480258 ↑ | 6.14130039 ↑ |
| 2024-10-10 | 0.1228357 | 102427430.95276 | 2642409.2323815 | -1.5304759 ↓ | 4.95555347 ↑ |
| 2024-10-09 | 0.1244775 | 103782691.40259 | 3719316.9866204 | -2.71924155 ↓ | 2.99973732 ↑ |
| 2024-10-08 | 0.1279586 | 106673932.16983 | 3300007.2272906 | -2.00025586 ↓ | 4.80219901 ↑ |
| 2024-10-07 | 0.1305703 | 108840254.41752 | 5563775.5382748 | -1.33771594 ↓ | -4.93104083 ↓ |
| 2024-10-06 | 0.1323407 | 110307909.16771 | 18602129.563222 | 9.74427628 ↑ | -8.28038399 ↓ |
| 2024-10-05 | 0.1206503 | 100549804.89294 | 2054738.1969389 | -1.15480499 ↓ | -14.97017027 ↓ |
| 2024-10-04 | 0.1220180 | 101676184.6069 | 3381644.974753 | 4.36114166 ↑ | -17.72378819 ↓ |
| 2024-10-03 | 0.1170360 | 97514539.275094 | 4203986.276012 | -3.23644108 ↓ | -18.5067049 ↓ |
| 2024-10-02 | 0.1208581 | 100686180.57451 | 3494768.3539116 | -1.01334364 ↓ | -14.11842968 ↓ |
| 2024-10-01 | 0.1220953 | 101703821.70765 | 5366457.6999293 | -11.10173486 ↓ | -15.13131754 ↓ |
| 2024-09-30 | 0.1372352 | 114299650.47929 | 3898024.0834664 | -4.80537974 ↓ | -1.32498584 ↓ |
| 2024-09-29 | 0.1442883 | 120157219.69605 | 4368725.2105098 | 1.66249924 ↑ | 6.60024886 ↑ |
| 2024-09-28 | 0.1419287 | 118176633.49652 | 3026692.8224824 | -4.29804398 ↓ | 2.16835947 ↑ |
| 2024-09-27 | 0.1483029 | 123467688.50318 | 4385635.4050289 | 3.26503825 ↑ | 7.63787548 ↑ |
| 2024-09-26 | 0.1436142 | 119549634.64547 | 5337074.2709194 | 2.01499438 ↑ | 6.88336773 ↑ |
| 2024-09-25 | 0.1407265 | 117127804.98722 | 4083137.5323428 | -2.18079298 ↓ | 11.59693786 ↑ |
| 2024-09-24 | 0.1442032 | 120004774.65569 | 5246791.5545972 | 3.6850946 ↑ | 15.73122622 ↑ |
| 2024-09-23 | 0.1390780 | 115723122.3668 | 6972902.651791 | 2.64253457 ↑ | 15.20504103 ↑ |
| 2024-09-22 | 0.1354974 | 112730860.6324 | 2832753.6615665 | -2.5549219 ↓ | 6.49558646 ↑ |
| 2024-09-21 | 0.1390501 | 115667609.41306 | 2596577.0215977 | 0.89723908 ↑ | 6.13269399 ↑ |
| 2024-09-20 | 0.1378135 | 114621038.63061 | 5221214.4142989 | 2.56628463 ↑ | 4.55262683 ↑ |
| 2024-09-19 | 0.1343654 | 111737548.71968 | 5647553.5978238 | 6.41720422 ↑ | 2.58882986 ↑ |
| 2024-09-18 | 0.1262628 | 104987432.03232 | 3535992.3045159 | 1.33306979 ↑ | -0.56877034 ↓ |
| 2024-09-17 | 0.1246018 | 103595447.5553 | 3190734.0934242 | 3.21367851 ↑ | -3.10670814 ↓ |
| 2024-09-16 | 0.1207222 | 100342475.26898 | 3014523.5037602 | -5.11719958 ↓ | -4.68967249 ↓ |
| 2024-09-15 | 0.1272329 | 105741579.73739 | 2290389.7550433 | -2.88697401 ↓ | 4.18232883 ↑ |
| 2024-09-14 | 0.1309734 | 108835063.75595 | 1943448.7822828 | -0.42869817 ↓ | 13.11062978 ↑ |
| 2024-09-13 | 0.1318126 | 109515972.9042 | 4044936.0406289 | 0.63979684 ↑ | 14.84937598 ↑ |
| 2024-09-12 | 0.1307683 | 108633514.7499 | 3012764.8035658 | 3.04959661 ↑ | 7.97270395 ↑ |
| 2024-09-11 | 0.1269851 | 105480349.46002 | 2831600.8358018 | -1.25341164 ↓ | 1.3991488 ↑ |
| 2024-09-10 | 0.1285646 | 106779347.31624 | 2403621.2555897 | 1.48453536 ↑ | 4.24085339 ↑ |
| 2024-09-09 | 0.1266622 | 105171416.97878 | 3248987.3302116 | 3.7150052 ↑ | -1.18091927 ↓ |
| 2024-09-08 | 0.1221252 | 101392202.48731 | 4129057.9897266 | 5.45063664 ↑ | -0.46784241 ↓ |
| 2024-09-07 | 0.1157923 | 96122656.121313 | 1822313.8797613 | 0.74297759 ↑ | -7.07838601 ↓ |
| 2024-09-06 | 0.1147700 | 95262007.40779 | 2810805.7908883 | -5.35128823 ↓ | -10.66051698 ↓ |
| 2024-09-05 | 0.1211124 | 100511239.29651 | 2286262.909936 | -3.26397224 ↓ | -6.48844596 ↓ |
| 2024-09-04 | 0.1251988 | 103890972.5767 | 2547699.7372812 | 1.51185788 ↑ | -0.44439606 ↓ |
| 2024-09-03 | 0.1232532 | 102266131.63577 | 2382274.1624694 | -3.84053417 ↓ | -4.98079588 ↓ |
| 2024-09-02 | 0.1281759 | 106332347.4984 | 2845073.5918942 | 4.46341097 ↑ | -7.29205014 ↓ |
| 2024-09-01 | 0.1226993 | 101626163.54915 | 4544704.5650981 | -1.48303513 ↓ | -16.81108925 ↓ |
| 2024-08-31 | 0.1245463 | 103146612.52182 | 1763440.9615613 | -3.0503822 ↓ | -15.1786832 ↓ |
| 2024-08-30 | 0.1284650 | 106377072.42453 | 2816201.1949205 | -0.83929994 ↓ | -13.12784091 ↓ |
| 2024-08-29 | 0.1295524 | 107264678.15231 | 3901226.7257908 | 2.98117961 ↑ | -6.32104264 ↓ |
| 2024-08-28 | 0.1258020 | 104147092.40577 | 4946763.2626734 | -3.0158927 ↓ | -8.7822424 ↓ |
| 2024-08-27 | 0.1294627 | 107161884.20796 | 4278539.791052 | -6.31282924 ↓ | -4.11162082 ↓ |
| 2024-08-26 | 0.1381861 | 114356238.53509 | 5347721.4877113 | -6.26626906 ↓ | 4.1845952 ↑ |
| 2024-08-25 | 0.1474241 | 121988333.54287 | 8707117.6668577 | 0.42178851 ↑ | 18.17900582 ↑ |
| 2024-08-24 | 0.1468049 | 121460635.459 | 8555089.9276773 | -0.79875556 ↓ | 19.00078423 ↑ |
| 2024-08-23 | 0.1478782 | 122332378.07089 | 5009705.5990856 | 6.93035709 ↑ | 25.93312229 ↑ |
| 2024-08-22 | 0.1382457 | 114348194.73323 | 2603227.3110883 | 0.20253367 ↑ | 16.97415784 ↑ |
| 2024-08-21 | 0.1379659 | 114102420.17575 | 3336747.7623075 | 2.17018939 ↑ | 10.8235637 ↑ |
| 2024-08-20 | 0.1350139 | 111677754.66065 | 6373531.6300181 | 1.7929393 ↑ | 4.08894265 ↑ |
| 2024-08-19 | 0.1326177 | 109625944.1703 | 20515304.046139 | 6.28786491 ↑ | 3.43096569 ↑ |
| 2024-08-18 | 0.1247458 | 103118824.70484 | 3644490.0912978 | 1.03966332 ↑ | 1.07353608 ↑ |
| 2024-08-17 | 0.1234622 | 102057767.53455 | 4961744.9563072 | 5.14043345 ↑ | -6.98510056 ↓ |
| 2024-08-16 | 0.1174260 | 97066346.392928 | 2904961.9570781 | -0.69601626 ↓ | -9.39115491 ↓ |
| 2024-08-15 | 0.1182490 | 97727132.609903 | 3351766.4103491 | -5.0163338 ↓ | -9.43996381 ↓ |
| 2024-08-14 | 0.1244941 | 102882579.46268 | 3365238.3334152 | -4.02468183 ↓ | 5.52493639 ↑ |
| 2024-08-13 | 0.1297147 | 107187133.70311 | 3057403.0804142 | 1.20558127 ↑ | 6.53992932 ↑ |
| 2024-08-12 | 0.1281695 | 105898776.53721 | 4123202.9053444 | 3.84753265 ↑ | 8.68364928 ↑ |
| 2024-08-11 | 0.1234208 | 101930279.25906 | 4235161.3970997 | -7.01627264 ↓ | -1.93478407 ↓ |
| 2024-08-10 | 0.1327338 | 109607389.47707 | 2764667.3717632 | 2.42072297 ↑ | 3.83262142 ↑ |
| 2024-08-09 | 0.1296232 | 107027439.95885 | 8025196.3729226 | -0.23636642 ↓ | -4.40750363 ↓ |
| 2024-08-08 | 0.1305753 | 107805654.77675 | 3986486.6489551 | 10.67956414 ↑ | -8.36855321 ↓ |
| 2024-08-07 | 0.1179760 | 97392448.398747 | 4366718.2092943 | -3.10154203 ↓ | -16.9252195 ↓ |
| 2024-08-06 | 0.1217522 | 100485956.13551 | 4934941.1511664 | 3.24196731 ↑ | -18.15225209 ↓ |
| 2024-08-05 | 0.1179290 | 97312748.417758 | 12950207.591818 | -6.29841029 ↓ | -21.24701933 ↓ |
| 2024-08-04 | 0.1258559 | 103840753.32716 | 4000164.1077936 | -1.54771934 ↓ | -14.97156322 ↓ |
| 2024-08-03 | 0.1278344 | 105461319.12998 | 3738566.3061189 | -5.70786215 ↓ | -18.70902653 ↓ |
| 2024-08-02 | 0.1355727 | 111826815.78998 | 5548038.4650993 | -4.86162185 ↓ | -13.30389269 ↓ |
| 2024-08-01 | 0.1425941 | 117604339.01066 | 4940118.1035383 | 0.38858251 ↑ | -2.61129428 ↓ |
| 2024-07-31 | 0.1420118 | 117108843.828 | 3689354.8038828 | -4.53275334 ↓ | -4.65484501 ↓ |
| 2024-07-30 | 0.1487545 | 122643067.25164 | 4880126.9820103 | -0.66174253 ↓ | -4.08875669 ↓ |
| 2024-07-29 | 0.1497454 | 123440947.42711 | 6007718.9953417 | 1.16823045 ↑ | -6.836866 ↓ |
| 2024-07-28 | 0.1479440 | 121940994.88442 | 3977016.6566321 | -5.94845084 ↓ | -14.41235312 ↓ |
| 2024-07-27 | 0.1572553 | 129599766.88218 | 5334205.1890673 | 0.56173463 ↑ | -6.09126629 ↓ |
| 2024-07-26 | 0.1563769 | 128858140.50341 | 6739684.7717856 | 6.90138708 ↑ | -6.29349842 ↓ |
| 2024-07-25 | 0.1462815 | 120522715.17944 | 7185147.2004881 | -1.7882311 ↓ | -10.44607911 ↓ |
| 2024-07-24 | 0.1489449 | 122698176.61424 | 5216594.4696258 | -3.96594013 ↓ | -5.92306684 ↓ |
| 2024-07-23 | 0.1550960 | 127749978.29467 | 7267513.4885127 | -3.5080448 ↓ | -2.13272315 ↓ |
| 2024-07-22 | 0.1607346 | 132368580.04681 | 7246715.131019 | -7.14009217 ↓ | 1.73440278 ↑ |
| 2024-07-21 | 0.1730936 | 142529968.90083 | 9896560.5051635 | 3.36695212 ↑ | 14.90932355 ↑ |
| 2024-07-20 | 0.1674555 | 137860658.11568 | 3302121.7295727 | 0.34517528 ↑ | 13.72308597 ↑ |
| 2024-07-19 | 0.1668795 | 137365624.23211 | 9541804.4541201 | 2.16407826 ↑ | 15.88013485 ↑ |
| 2024-07-18 | 0.1633446 | 134437419.19498 | 14439330.877136 | 3.17205464 ↑ | 14.56933864 ↑ |
| 2024-07-17 | 0.1582476 | 130205860.01221 | 5816505.9325411 | -0.12309137 ↓ | 9.63493717 ↑ |
| 2024-07-16 | 0.1584758 | 130377060.49431 | 7605071.9431925 | 0.3047367 ↑ | 10.47277845 ↑ |
| 2024-07-15 | 0.1579943 | 129957752.22552 | 5980474.3764537 | 4.88555396 ↑ | 12.67347023 ↑ |
| 2024-07-14 | 0.1506350 | 123886865.22642 | 4156211.2042382 | 2.29986931 ↑ | 9.19345566 ↑ |
| 2024-07-13 | 0.1472485 | 121087593.06347 | 2854336.9738996 | 2.2484779 ↑ | 0.7801666 ↑ |
| 2024-07-12 | 0.1440104 | 118406043.41458 | 4657109.5660845 | 1.00843337 ↑ | 5.14369997 ↑ |
| 2024-07-11 | 0.1425727 | 117210274.09762 | 4124557.8977746 | -1.30451471 ↓ | 1.35974126 ↑ |
| 2024-07-10 | 0.1444571 | 118743590.18743 | 3734764.7967556 | 0.70042549 ↑ | -7.76753789 ↓ |
| 2024-07-09 | 0.1434524 | 117901856.35454 | 3420333.9242272 | 2.30287427 ↑ | -11.19184702 ↓ |
| 2024-07-08 | 0.1402232 | 115233204.11844 | 4387141.8491529 | 1.64607572 ↑ | -14.43371833 ↓ |
| 2024-07-07 | 0.1379524 | 113352293.58985 | 2767403.3922762 | -5.58227313 ↓ | -18.01281602 ↓ |
| 2024-07-06 | 0.1461086 | 120032015.08862 | 2495560.3850203 | 6.67558554 ↑ | -8.81651286 ↓ |
| 2024-07-05 | 0.1369653 | 112503129.02089 | 7549200.907864 | -2.6267035 ↓ | -18.05593102 ↓ |
| 2024-07-04 | 0.1406601 | 115523283.98552 | 8097289.9780944 | -10.19188196 ↓ | -17.81010469 ↓ |
| 2024-07-03 | 0.1566229 | 128617556.53106 | 3286983.7033859 | -3.03827321 ↓ | -5.41142343 ↓ |
| 2024-07-02 | 0.1615306 | 132631362.4679 | 2841384.334765 | -1.43161115 ↓ | -4.78482324 ↓ |
| 2024-07-01 | 0.1638767 | 134532317.31664 | 3181558.8898688 | -2.60561348 ↓ | -0.60481051 ↓ |
| 2024-06-30 | 0.1682609 | 138110995.86128 | 2853267.6188287 | 5.00833381 ↑ | 3.75086501 ↑ |
| 2024-06-29 | 0.1602358 | 131507114.15385 | 2354495.2927769 | -4.13361219 ↓ | -3.82224847 ↓ |
| 2024-06-28 | 0.1671449 | 137159565.36465 | 4148355.2280965 | -2.3345906 ↓ | -0.25916024 ↓ |
| 2024-06-27 | 0.1711403 | 140416881.71345 | 2842894.3229598 | 3.35603931 ↑ | 1.37227198 ↑ |
| 2024-06-26 | 0.1655833 | 135837764.3593 | 3131791.0575326 | -2.39595215 ↓ | 1.0848042 ↑ |
| 2024-06-25 | 0.1696480 | 139158489.81923 | 2498511.1251982 | 2.89560994 ↑ | 6.73703693 ↑ |
| 2024-06-24 | 0.1648739 | 135215151.9465 | 5237623.9285248 | 1.66238326 ↑ | -4.78388367 ↓ |
| 2024-06-23 | 0.1621779 | 132990944.97499 | 3722288.8641386 | -2.65656641 ↓ | -12.42059068 ↓ |
| 2024-06-22 | 0.1666038 | 136601029.4114 | 2972912.6291006 | -0.58205902 ↓ | -8.48049057 ↓ |
| 2024-06-21 | 0.1675792 | 137380371.91034 | 4101669.9397386 | -0.7371056 ↓ | -7.3438624 ↓ |
| 2024-06-20 | 0.1688236 | 138381436.01301 | 4344650.2751856 | 3.06294604 ↑ | -10.04996277 ↓ |
| 2024-06-19 | 0.1638063 | 134251752.10482 | 3630668.8790609 | 3.06165147 ↑ | -17.87314399 ↓ |
| 2024-06-18 | 0.1589401 | 130246021.41503 | 7896769.3356765 | -8.21067694 ↓ | -17.94287637 ↓ |
| 2024-06-17 | 0.1731575 | 141870764.21137 | 5918425.8412192 | -6.4913397 ↓ | -14.2628072 ↓ |
| 2024-06-16 | 0.1851781 | 151696830.18733 | 2734336.9004697 | 1.72280628 ↑ | -11.37980025 ↓ |
| 2024-06-15 | 0.1820449 | 149114877.12308 | 2297997.9054457 | 0.67168837 ↑ | -12.17484121 ↓ |
| 2024-06-14 | 0.1808614 | 148127090.72987 | 5652139.9163903 | -3.63616185 ↓ | -17.6653001 ↓ |
| 2024-06-13 | 0.1876860 | 153697420.24773 | 4483144.7669448 | -5.90069788 ↓ | -22.07104401 ↓ |
| 2024-06-12 | 0.1994552 | 163312787.1247 | 4683555.8889257 | 2.97414375 ↑ | -18.85892995 ↓ |
| 2024-06-11 | 0.1936945 | 158579626.87564 | 5337795.4114767 | -4.0941415 ↓ | -20.16498295 ↓ |
| 2024-06-10 | 0.2019631 | 165331688.72933 | 3937815.7684385 | -3.34700865 ↓ | -17.56828596 ↓ |
| 2024-06-09 | 0.2089569 | 171025216.9164 | 3203911.75776 | 0.79653324 ↑ | -7.30409604 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cartesi worth?
As on today's crypto exchange rates, one Cartesi worth is $0.1268448.