| Name | Celer Network (CELR) |
| Price | $0.0103107 1.66% (1D) |
Celer Network Market
| Market Cap | $79,839,907 |
| Volume(24h) | $1,381,699 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,743,424,107 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | 1.66% |
| Percent Change(7D) | -7.80% |
| Percent Change(30D) | -7.42% |
| Percent Change(90D) | -51.09% |
Celer Network Price History
Below table is the Celer Network price history for one month, also lists live data for Celer Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Celer Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0103107 | 79839907.177936 | 1381699.4678425 | 1.66471851 ↑ | -7.79867719 ↓ |
| 2024-09-07 16:58 |
0.0105138 | 81412955.774392 | 1696153.6720322 | 1.78214579 ↑ | -3.54292118 ↓ |
| 2024-09-07 10:58 |
0.0104381 | 80826780.703009 | 2000458.3300078 | -1.19299627 ↓ | -7.20612652 ↓ |
| 2024-09-07 04:58 |
0.0101893 | 78900251.246507 | 1969879.2889198 | -4.25735155 ↓ | -10.84187906 ↓ |
| 2024-09-06 | 0.0101290 | 78433358.064871 | 1976447.0607156 | -3.83969206 ↓ | -9.79100819 ↓ |
| 2024-09-05 | 0.0105263 | 81509443.408409 | 1419340.949617 | -4.03005655 ↓ | -12.43749739 ↓ |
| 2024-09-04 | 0.0109683 | 84932261.583467 | 2031681.3132769 | 2.21183914 ↑ | -9.01104187 ↓ |
| 2024-09-03 | 0.0107222 | 83026265.48744 | 2451909.2106702 | -5.21634498 ↓ | -12.85070437 ↓ |
| 2024-09-02 | 0.0113123 | 87595551.64631 | 2400535.7951505 | 6.86567946 ↑ | -11.27555874 ↓ |
| 2024-09-01 | 0.0105855 | 81967898.473972 | 2050269.6183634 | -5.30014531 ↓ | -22.2129024 ↓ |
| 2024-08-31 | 0.0111779 | 86555463.833442 | 2268805.9023973 | -0.44948577 ↓ | -14.98192319 ↓ |
| 2024-08-30 | 0.0112284 | 86946274.96337 | 2939748.9880227 | -6.65441014 ↓ | -14.96126625 ↓ |
| 2024-08-29 | 0.0120289 | 93144491.449222 | 3183100.3207371 | -0.38251149 ↓ | -1.22127874 ↓ |
| 2024-08-28 | 0.0120750 | 93502147.91285 | 3890129.7743953 | -1.85459646 ↓ | 0.90285933 ↑ |
| 2024-08-27 | 0.0122925 | 95186120.732323 | 3121908.9109518 | -3.52258228 ↓ | 7.60724731 ↑ |
| 2024-08-26 | 0.0127413 | 98661555.189019 | 3089867.2146607 | -6.39292661 ↓ | 13.66766016 ↑ |
| 2024-08-25 | 0.0136115 | 105399679.33985 | 5231393.6243529 | 3.51887694 ↑ | 22.32670572 ↑ |
| 2024-08-24 | 0.0131488 | 101816869.01401 | 2612128.2038743 | -0.46226941 ↓ | 26.45328365 ↑ |
| 2024-08-23 | 0.0132039 | 102243143.94726 | 3350271.2057232 | 8.42774339 ↑ | 27.97255801 ↑ |
| 2024-08-22 | 0.0121789 | 94306489.37983 | 1633152.143103 | 1.78407205 ↑ | 19.36564012 ↑ |
| 2024-08-21 | 0.0119645 | 92646389.269134 | 2833711.8880804 | 4.7780584 ↑ | 12.44453932 ↑ |
| 2024-08-20 | 0.0114235 | 88456979.535733 | 2618885.4013508 | 1.91100139 ↑ | 2.91074892 ↑ |
| 2024-08-19 | 0.0112141 | 86835463.283456 | 3412310.5814393 | 0.7858386 ↑ | 3.72192041 ↑ |
| 2024-08-18 | 0.0111216 | 86119155.857634 | 4524258.9053075 | 6.9286314 ↑ | 7.40703237 ↑ |
| 2024-08-17 | 0.0104009 | 80538911.545531 | 2194918.1611108 | 0.80647104 ↑ | -6.49599134 ↓ |
| 2024-08-16 | 0.0103177 | 79894584.854045 | 1901346.944861 | 1.15005962 ↑ | -4.37028958 ↓ |
| 2024-08-15 | 0.0102004 | 78986196.499333 | 2061946.690069 | -4.16263483 ↓ | -8.95804671 ↓ |
| 2024-08-14 | 0.0106435 | 82416911.562717 | 2173462.0781149 | -4.09181088 ↓ | 7.91162595 ↑ |
| 2024-08-13 | 0.0110976 | 85933132.84328 | 1663322.2420401 | 2.64658385 ↑ | 8.54128262 ↑ |
| 2024-08-12 | 0.0108114 | 83717479.551389 | 2516481.084524 | 4.4116834 ↑ | 10.61304144 ↑ |
| 2024-08-11 | 0.0103546 | 80180183.694953 | 1835409.5177525 | -6.91246695 ↓ | -3.52489827 ↓ |
| 2024-08-10 | 0.0111235 | 86134180.449293 | 1749727.960716 | 3.09818555 ↑ | 0.49351887 ↑ |
| 2024-08-09 | 0.0107864 | 83523745.323948 | 2244105.9643882 | -3.14787123 ↓ | -9.41414988 ↓ |
| 2024-08-08 | 0.0112041 | 86758020.499792 | 2413531.7351622 | 13.59560652 ↑ | -11.61380266 ↓ |
| 2024-08-07 | 0.0098631 | 76374450.700234 | 2415008.4951716 | -3.53219341 ↓ | -23.9209349 ↓ |
| 2024-08-06 | 0.0102243 | 79170920.747639 | 2939399.7834226 | 4.60582885 ↑ | -22.77831254 ↓ |
| 2024-08-05 | 0.0097741 | 75684999.219817 | 8886357.0865234 | -8.93363344 ↓ | -27.92963532 ↓ |
| 2024-08-04 | 0.0107329 | 83109716.656764 | 2772607.696627 | -3.0351501 ↓ | -18.75312117 ↓ |
| 2024-08-03 | 0.0110689 | 85711179.607567 | 2429457.7047658 | -7.02749731 ↓ | -18.93966985 ↓ |
| 2024-08-02 | 0.0119056 | 92189816.480756 | 2523894.7132417 | -6.08006885 ↓ | -12.62130039 ↓ |
| 2024-08-01 | 0.0126868 | 98239390.031225 | 2806606.4592958 | -2.15198542 ↓ | -3.94749701 ↓ |
| 2024-07-31 | 0.0129643 | 100388261.34806 | 2143578.9087381 | -2.08335498 ↓ | -4.66228359 ↓ |
| 2024-07-30 | 0.0132402 | 102524204.47009 | 2474908.8862705 | -2.37224177 ↓ | -3.61818361 ↓ |
| 2024-07-29 | 0.0135619 | 105015424.23325 | 4593603.4057824 | 2.66158749 ↑ | -7.42598111 ↓ |
| 2024-07-28 | 0.0132132 | 102315454.64204 | 1559957.3301591 | -3.19115768 ↓ | -14.05008974 ↓ |
| 2024-07-27 | 0.0136551 | 105737516.05153 | 2055551.6913063 | 0.21938437 ↑ | -9.62662142 ↓ |
| 2024-07-26 | 0.0136252 | 105506052.26232 | 2014376.0450348 | 3.2557938 ↑ | -10.75777965 ↓ |
| 2024-07-25 | 0.0131956 | 102179304.79151 | 2603599.9907338 | -2.96134775 ↓ | -9.01282516 ↓ |
| 2024-07-24 | 0.0135983 | 105297530.84757 | 3062442.7053879 | -1.01101162 ↓ | -5.56563084 ↓ |
| 2024-07-23 | 0.0137372 | 106372973.97693 | 2779613.9217732 | -6.22926323 ↓ | -4.68898526 ↓ |
| 2024-07-22 | 0.0146498 | 113439413.65955 | 13631256.183018 | -4.65970914 ↓ | 1.35236941 ↑ |
| 2024-07-21 | 0.0153658 | 118983708.38872 | 2709552.6468643 | 1.69483949 ↑ | 11.1005008 ↑ |
| 2024-07-20 | 0.0151097 | 117000733.74495 | 2154725.5580996 | -1.03501138 ↓ | 11.15464334 ↑ |
| 2024-07-19 | 0.0152677 | 118224369.41648 | 5199196.194567 | 5.2747559 ↑ | 16.50955491 ↑ |
| 2024-07-18 | 0.0145027 | 112300777.52883 | 4240414.6754869 | 0.71511646 ↑ | 11.40107151 ↑ |
| 2024-07-17 | 0.0144054 | 111546767.22644 | 4293452.2200455 | -0.08653016 ↓ | 9.15759283 ↑ |
| 2024-07-16 | 0.0144130 | 111606170.8808 | 3606787.6470221 | -0.28554015 ↓ | 9.34746172 ↑ |
| 2024-07-15 | 0.0144543 | 111925763.87154 | 3419864.5405656 | 4.51017696 ↑ | 12.47273878 ↑ |
| 2024-07-14 | 0.0138305 | 107095564.40282 | 1903645.6877596 | 1.74439838 ↑ | 10.20082208 ↑ |
| 2024-07-13 | 0.0135934 | 105259420.77704 | 2113610.4570612 | 3.73265956 ↑ | 0.57821837 ↑ |
| 2024-07-12 | 0.0131043 | 101471823.06929 | 2119865.4761925 | 0.65887402 ↑ | 1.49325055 ↑ |
| 2024-07-11 | 0.0130185 | 100807627.80047 | 2642954.6538676 | -1.45935468 ↓ | -3.95071998 ↓ |
| 2024-07-10 | 0.0132113 | 102300555.75362 | 2074276.6910044 | 0.23017559 ↑ | -7.16861743 ↓ |
| 2024-07-09 | 0.0131809 | 102065625.60033 | 2168099.5671546 | 2.56441456 ↑ | -8.69194265 ↓ |
| 2024-07-08 | 0.0128514 | 99513682.239407 | 2545803.2552996 | 2.3991017 ↑ | -16.6509542 ↓ |
| 2024-07-07 | 0.0125503 | 97182182.834883 | 2249061.7414736 | -7.13980056 ↓ | -22.06584002 ↓ |
| 2024-07-06 | 0.0135152 | 104654290.44703 | 2140155.0732507 | 4.67638995 ↑ | -11.95976273 ↓ |
| 2024-07-05 | 0.0129115 | 99978887.782035 | 5818498.733531 | -4.7403416 ↓ | -19.43463132 ↓ |
| 2024-07-04 | 0.0135540 | 104954069.18043 | 3587424.0401173 | -4.76071927 ↓ | -17.7666692 ↓ |
| 2024-07-03 | 0.0142315 | 110200400.90493 | 4795085.9176944 | -1.41456081 ↓ | -12.68553936 ↓ |
| 2024-07-02 | 0.0144357 | 111781619.89719 | 6448082.1487448 | -6.37577521 ↓ | -13.37003193 ↓ |
| 2024-07-01 | 0.0154187 | 119393907.01888 | 2338345.8929218 | -4.25339729 ↓ | -5.65847724 ↓ |
| 2024-06-30 | 0.0161037 | 124697799.85422 | 2142622.7996672 | 4.9018042 ↑ | 0.75052066 ↑ |
| 2024-06-29 | 0.0153512 | 118870977.29115 | 1692028.6800899 | -4.21093569 ↓ | -4.426768 ↓ |
| 2024-06-28 | 0.0160261 | 124096605.54797 | 2376845.227303 | -2.76816044 ↓ | -3.12834658 ↓ |
| 2024-06-27 | 0.0164823 | 127629597.57895 | 2156225.1056295 | 1.12403751 ↑ | -0.79683198 ↓ |
| 2024-06-26 | 0.0162991 | 126210939.27815 | 1852579.4117378 | -2.18741105 ↓ | 0.38251022 ↑ |
| 2024-06-25 | 0.0166636 | 129033430.80089 | 2609101.8674158 | 1.95838844 ↑ | 4.14897202 ↑ |
| 2024-06-24 | 0.0163435 | 126554992.45944 | 2900110.7037705 | 2.25105332 ↑ | -10.57874889 ↓ |
| 2024-06-23 | 0.0159837 | 123768888.77935 | 1732764.4964995 | -0.48880735 ↓ | -19.65817385 ↓ |
| 2024-06-22 | 0.0160623 | 124376851.97635 | 2199200.5289666 | -2.90958205 ↓ | -17.46042456 ↓ |
| 2024-06-21 | 0.0165436 | 128104147.25101 | 3176658.8100711 | -0.42797686 ↓ | -13.77824727 ↓ |
| 2024-06-20 | 0.0166147 | 128654759.85202 | 2854402.9864632 | 2.3262153 ↑ | -15.80453023 ↓ |
| 2024-06-19 | 0.0162370 | 125730009.14138 | 2992352.5689192 | 1.48262448 ↑ | -20.46442539 ↓ |
| 2024-06-18 | 0.0159998 | 123893139.12616 | 5382392.6479626 | -12.45956174 ↓ | -20.17662139 ↓ |
| 2024-06-17 | 0.0182770 | 141526752.19142 | 2902968.3133693 | -8.13105109 ↓ | -10.93470308 ↓ |
| 2024-06-16 | 0.0198947 | 154052869.73019 | 1765629.955748 | 2.23331963 ↑ | -5.62345503 ↓ |
| 2024-06-15 | 0.0194548 | 150646578.94217 | 1729734.9969907 | 1.52843793 ↑ | -6.68513155 ↓ |
| 2024-06-14 | 0.0191873 | 148575206.60098 | 2829438.984176 | -2.76800229 ↓ | -14.78783873 ↓ |
| 2024-06-13 | 0.0197335 | 152804848.30068 | 2306952.5569476 | -3.33714683 ↓ | -20.97248169 ↓ |
| 2024-06-12 | 0.0204148 | 158080217.26684 | 3269847.696839 | 1.84984514 ↑ | -18.79648777 ↓ |
| 2024-06-11 | 0.0200440 | 155209089.46215 | 4105222.9131463 | -2.3241654 ↓ | -18.74533753 ↓ |
| 2024-06-10 | 0.0205209 | 158902240.35744 | 3632062.1166728 | -2.65261232 ↓ | -16.89297832 ↓ |
| 2024-06-09 | 0.0210801 | 163232156.6533 | 3178266.0922847 | 1.06858159 ↑ | -13.40786942 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celer Network worth?
As on today's crypto exchange rates, one Celer Network worth is $0.0103107.