| Name | Celer Network (CELR) |
| Price | $0.0198849 21.82% (1D) |
Celer Network Market
| Market Cap | $154,374,614 |
| Volume(24h) | $12,335,269 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,743,424,107 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 21.82% |
| Percent Change(7D) | -21.15% |
| Percent Change(30D) | 40.21% |
| Percent Change(90D) | 61.65% |
Celer Network Price History
Below table is the Celer Network price history for one month, also lists live data for Celer Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Celer Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0198849 | 154374613.74113 | 12335268.974706 | 21.82446069 ↑ | -21.14869119 ↓ |
| 2024-12-21 04:58 |
0.0194342 | 150875601.2974 | 15907185.627623 | 3.54147651 ↑ | -24.16782909 ↓ |
| 2024-12-20 22:59 |
0.0193356 | 150110622.92781 | 16362470.11573 | 3.83503018 ↑ | -24.22573826 ↓ |
| 2024-12-20 16:59 |
0.0181066 | 140569488.59753 | 20235789.893579 | -9.1773039 ↓ | -30.47947502 ↓ |
| 2024-12-20 10:59 |
0.0163226 | 126718897.71611 | 17924369.306794 | -21.68924008 ↓ | -37.8946716 ↓ |
| 2024-12-20 04:59 |
0.0187674 | 145699224.92295 | 15578947.626962 | -8.92710754 ↓ | -29.00550471 ↓ |
| 2024-12-19 | 0.0186215 | 144566455.71635 | 17730668.27794 | -10.50387762 ↓ | -29.89902641 ↓ |
| 2024-12-18 | 0.0208126 | 161576915.78791 | 23284848.649723 | -7.64739214 ↓ | -23.14606837 ↓ |
| 2024-12-17 | 0.0225458 | 175032526.40027 | 8489055.6070647 | -8.19582085 ↓ | -5.34016403 ↓ |
| 2024-12-16 | 0.0244822 | 190065421.87168 | 14057313.901441 | 0.00473155 ↑ | 4.45312207 ↑ |
| 2024-12-15 | 0.0244810 | 190056429.2495 | 7205019.2064784 | 0.64705718 ↑ | -20.06089405 ↓ |
| 2024-12-14 | 0.0243236 | 188834561.65678 | 8761387.786407 | -4.67079068 ↓ | -18.51979862 ↓ |
| 2024-12-13 | 0.0255154 | 198086780.54188 | 10620212.915556 | -3.95015614 ↓ | -15.45522956 ↓ |
| 2024-12-12 | 0.0265647 | 206233318.64598 | 16692382.354191 | -1.90528583 ↓ | 8.28193193 ↑ |
| 2024-12-11 | 0.0270807 | 210238971.99115 | 20943428.136213 | 13.70347237 ↑ | 6.34480255 ↑ |
| 2024-12-10 | 0.0238170 | 184901100.74124 | 19618667.208937 | 1.6037734 ↑ | -3.03029993 ↓ |
| 2024-12-09 | 0.0234410 | 181982513.58735 | 25672815.583681 | -23.46918159 ↓ | 0.94304045 ↑ |
| 2024-12-08 | 0.0306297 | 237790971.34063 | 19817590.074282 | 2.60459827 ↑ | 36.37391539 ↑ |
| 2024-12-07 | 0.0299272 | 232337834.37668 | 45649025.303272 | -0.9676261 ↓ | 31.79863026 ↑ |
| 2024-12-06 | 0.0302029 | 234477825.77117 | 62372273.427986 | 23.10032325 ↑ | 44.21828794 ↑ |
| 2024-12-05 | 0.0245530 | 190615497.95017 | 27284285.532658 | -3.76111074 ↓ | 19.85141112 ↑ |
| 2024-12-04 | 0.0254643 | 197689809.98881 | 22076150.17206 | 3.67519969 ↑ | 26.04982552 ↑ |
| 2024-12-03 | 0.0244999 | 190203248.49173 | 22898228.948128 | 5.09253139 ↑ | 34.50160449 ↑ |
| 2024-12-02 | 0.0232222 | 180283730.67693 | 15953086.896905 | 3.39332101 ↑ | 28.24111819 ↑ |
| 2024-12-01 | 0.0224366 | 174184617.06191 | 14482784.744013 | -1.24469548 ↓ | 17.79249904 ↑ |
| 2024-11-30 | 0.0227101 | 176307855.86059 | 13538287.388898 | 8.44017783 ↑ | 26.78072669 ↑ |
| 2024-11-29 | 0.0209425 | 162585328.87128 | 8224880.7308234 | 2.22716044 ↑ | 31.12804284 ↑ |
| 2024-11-28 | 0.0204975 | 159131101.44903 | 10190696.387389 | 1.54144248 ↑ | 36.95194735 ↑ |
| 2024-11-27 | 0.0201986 | 156810016.04422 | 14787439.773459 | 10.88768949 ↑ | 42.7495447 ↑ |
| 2024-11-26 | 0.0182295 | 141523306.31449 | 11687451.548608 | 1.31909866 ↑ | 26.06998984 ↑ |
| 2024-11-25 | 0.0181083 | 140582392.91654 | 14657138.300197 | -4.93103431 ↓ | 18.65654829 ↑ |
| 2024-11-24 | 0.0190475 | 147874116.32852 | 40632416.71698 | 6.33347459 ↑ | 36.92806245 ↑ |
| 2024-11-23 | 0.0179152 | 139083338.05911 | 19100122.604729 | 12.1732572 ↑ | 20.88024468 ↑ |
| 2024-11-22 | 0.0159716 | 123994434.64826 | 11062743.119065 | 6.71251019 ↑ | 12.36712253 ↑ |
| 2024-11-21 | 0.0149670 | 116194843.90943 | 10400858.303826 | 5.77558789 ↑ | 11.52277158 ↑ |
| 2024-11-20 | 0.0141497 | 109849748.64807 | 8790268.099871 | -2.14597478 ↓ | 4.67227562 ↑ |
| 2024-11-19 | 0.0144598 | 112257728.01966 | 8255396.3959108 | -5.24696914 ↓ | 2.9634199 ↑ |
| 2024-11-18 | 0.0152605 | 118474023.47357 | 13935006.339524 | 9.72667912 ↑ | 6.86529405 ↑ |
| 2024-11-17 | 0.0139078 | 107971939.3852 | 8883694.2947951 | -6.19760116 ↓ | 3.08991806 ↑ |
| 2024-11-16 | 0.0148267 | 115105733.67327 | 6615420.0149523 | 4.28243443 ↑ | 13.74993014 ↑ |
| 2024-11-15 | 0.0142082 | 110304130.83844 | 11109406.9016 | 5.7353784 ↑ | 13.58549505 ↑ |
| 2024-11-14 | 0.0134218 | 104198746.43758 | 7406435.7729244 | -0.71170499 ↓ | 7.30262774 ↑ |
| 2024-11-13 | 0.0135171 | 104939032.48925 | 9804597.3005184 | -3.74932883 ↓ | 9.17567326 ↑ |
| 2024-11-12 | 0.0140304 | 108923807.6788 | 11435630.514075 | -1.44252952 ↓ | 30.71802382 ↑ |
| 2024-11-11 | 0.0142357 | 110518063.36879 | 7375653.6237806 | 5.67355731 ↑ | 40.51632668 ↑ |
| 2024-11-10 | 0.0134904 | 104731653.07022 | 8309534.3008204 | 3.51120683 ↑ | 26.05808049 ↑ |
| 2024-11-09 | 0.0130328 | 101179047.44998 | 7129872.8912919 | 4.18895563 ↑ | 16.35628918 ↑ |
| 2024-11-08 | 0.0124981 | 97027994.187126 | 6800409.1940955 | -0.14260562 ↓ | 9.34862277 ↑ |
| 2024-11-07 | 0.0125159 | 97166559.162108 | 6231012.880423 | 1.38964221 ↑ | 6.23559931 ↑ |
| 2024-11-06 | 0.0123444 | 95834798.355842 | 8029926.7165683 | 15.01007651 ↑ | -1.80322298 ↓ |
| 2024-11-05 | 0.0107333 | 83327305.977534 | 6088182.9777871 | 5.94509704 ↑ | -15.65554589 ↓ |
| 2024-11-04 | 0.0101320 | 78659184.944567 | 5442901.8437134 | -5.30549306 ↓ | -15.29006292 ↓ |
| 2024-11-03 | 0.0107017 | 83082062.38423 | 6115665.771817 | -4.45531244 ↓ | -10.58833153 ↓ |
| 2024-11-02 | 0.0112008 | 86956234.309443 | 5016930.6021744 | -2.14055515 ↓ | -1.14694386 ↓ |
| 2024-11-01 | 0.0114296 | 88732708.042587 | 6246086.890935 | -2.98542525 ↓ | -4.16305332 ↓ |
| 2024-10-31 | 0.0117828 | 91474957.390565 | 5795639.6221807 | -6.32746615 ↓ | -7.28184995 ↓ |
| 2024-10-30 | 0.0125787 | 97653979.91561 | 4748038.7976031 | -1.08898856 ↓ | 3.16556503 ↑ |
| 2024-10-29 | 0.0127308 | 98834362.527424 | 3347214.9669061 | 6.43706309 ↑ | -2.0076807 ↓ |
| 2024-10-28 | 0.0119614 | 92861333.37773 | 3799559.1405255 | -0.06402688 ↓ | -11.66198727 ↓ |
| 2024-10-27 | 0.0119691 | 92920827.681809 | 3131553.1293231 | 5.63368881 ↑ | -15.8922184 ↓ |
| 2024-10-26 | 0.0113307 | 87965145.142754 | 4212410.0279759 | -4.51977659 ↓ | -12.9472378 ↓ |
| 2024-10-25 | 0.0118671 | 92129178.168552 | 3632877.9093816 | -6.61873796 ↓ | -9.29994023 ↓ |
| 2024-10-24 | 0.0127082 | 98659170.116271 | 2482251.3256684 | 4.2274881 ↑ | 1.08502202 ↑ |
| 2024-10-23 | 0.0121928 | 94657534.121261 | 3884212.867835 | -6.21974039 ↓ | -8.42968575 ↓ |
| 2024-10-22 | 0.0130014 | 100935457.53799 | 3561635.8669757 | -3.98115762 ↓ | -4.11549729 ↓ |
| 2024-10-21 | 0.0135405 | 105120469.10523 | 8762944.5670087 | -4.84964805 ↓ | -5.85691692 ↓ |
| 2024-10-20 | 0.0142201 | 110396933.52336 | 4708726.1294518 | 9.23686984 ↑ | 1.67253683 ↑ |
| 2024-10-19 | 0.0130166 | 101053575.51139 | 2399432.0776674 | -0.50443009 ↓ | -13.53685385 ↓ |
| 2024-10-18 | 0.0130826 | 101565904.49525 | 3803967.0488479 | 4.15973095 ↑ | 5.86813841 ↑ |
| 2024-10-17 | 0.0125601 | 97509760.793195 | 2308859.2232262 | -5.64401322 ↓ | 7.82979222 ↑ |
| 2024-10-16 | 0.0133114 | 103342420.6781 | 2554848.259824 | -2.07102987 ↓ | 13.36830369 ↑ |
| 2024-10-15 | 0.0135930 | 105527935.74596 | 6036159.4539962 | -5.42539951 ↓ | 11.67565291 ↑ |
| 2024-10-14 | 0.0143727 | 111581688.10251 | 6748428.8100514 | 2.74673611 ↑ | 16.48532893 ↑ |
| 2024-10-13 | 0.0139885 | 108598766.56865 | 14533882.395829 | -7.08106093 ↓ | 19.21057288 ↑ |
| 2024-10-12 | 0.0150545 | 116874737.9791 | 38870814.043935 | 21.82543933 ↑ | 32.65487151 ↑ |
| 2024-10-11 | 0.0123575 | 95936233.530728 | 2056179.2031573 | 6.08972931 ↑ | 7.44052902 ↑ |
| 2024-10-10 | 0.0116557 | 90488238.614709 | 2128054.8883182 | -0.75412779 ↓ | 6.81254519 ↑ |
| 2024-10-09 | 0.0117426 | 91162879.300975 | 2326759.400857 | -3.52843758 ↓ | 4.93459531 ↑ |
| 2024-10-08 | 0.0121718 | 94251588.186551 | 2313971.3181432 | -1.35223605 ↓ | 6.10556292 ↑ |
| 2024-10-07 | 0.0123387 | 95543562.686847 | 2472408.4223728 | 5.15055745 ↑ | -3.02393584 ↓ |
| 2024-10-06 | 0.0117343 | 90863581.707701 | 1455821.6487013 | 3.39812674 ↑ | -10.20163407 ↓ |
| 2024-10-05 | 0.0113496 | 87884981.475533 | 1395245.3622143 | -1.32233946 ↓ | -14.16492709 ↓ |
| 2024-10-04 | 0.0115017 | 89062372.574325 | 2226978.1393558 | 5.53628032 ↑ | -16.35432307 ↓ |
| 2024-10-03 | 0.0109123 | 84498617.842779 | 1839853.9615868 | -2.57492039 ↓ | -20.67598335 ↓ |
| 2024-10-02 | 0.0111913 | 86658970.667974 | 2580460.0794374 | -2.44197428 ↓ | -16.18360284 ↓ |
| 2024-10-01 | 0.0114714 | 88828130.775375 | 3795519.0330151 | -9.84005341 ↓ | -15.09048726 ↓ |
| 2024-09-30 | 0.0127040 | 98372154.213576 | 5012493.6903241 | -2.75977087 ↓ | -3.78393889 ↓ |
| 2024-09-29 | 0.0130674 | 101186230.69729 | 2512678.5102528 | -1.16205112 ↓ | 5.45375872 ↑ |
| 2024-09-28 | 0.0132210 | 102375890.88127 | 2904218.8030407 | -3.85052131 ↓ | 4.54044198 ↑ |
| 2024-09-27 | 0.0137505 | 106475762.81727 | 2622883.8300412 | -0.09445009 ↓ | 10.0697247 ↑ |
| 2024-09-26 | 0.0137566 | 106523372.63584 | 2163560.7376318 | 2.99810522 ↑ | 12.58960073 ↑ |
| 2024-09-25 | 0.0133522 | 103391428.8913 | 1927212.2906801 | -1.16964331 ↓ | 18.95238354 ↑ |
| 2024-09-24 | 0.0135458 | 104890614.52518 | 2566061.205297 | 2.59165164 ↑ | 23.34040801 ↑ |
| 2024-09-23 | 0.0132036 | 102240886.89825 | 3038528.7143897 | 6.35188867 ↑ | 25.1956879 ↑ |
| 2024-09-22 | 0.0124150 | 96134528.661026 | 1698099.5516359 | -1.93652009 ↓ | 11.10627571 ↑ |
| 2024-09-21 | 0.0126602 | 98032956.559529 | 1659498.398467 | 1.36223794 ↑ | 7.45550615 ↑ |
| 2024-09-20 | 0.0124900 | 96715461.846848 | 2198698.1262722 | 2.22315501 ↑ | 5.61960584 ↑ |
| 2024-09-19 | 0.0122184 | 94612088.459031 | 2592945.7805456 | 8.83712657 ↑ | 5.75159441 ↑ |
| 2024-09-18 | 0.0112263 | 86929976.417196 | 1890117.4124022 | 2.22057339 ↑ | 0.36460597 ↑ |
| 2024-09-17 | 0.0109824 | 85041566.032407 | 1981077.6299123 | 4.13482984 ↑ | -4.22657494 ↓ |
| 2024-09-16 | 0.0105464 | 81664862.914849 | 2079350.1702944 | -5.61685898 ↓ | -6.27233808 ↓ |
| 2024-09-15 | 0.0111740 | 86524841.233454 | 2097657.1719544 | -5.15872482 ↓ | 4.25487387 ↑ |
| 2024-09-14 | 0.0117843 | 91250915.223059 | 1414220.8144153 | -0.31653127 ↓ | 14.29236136 ↑ |
| 2024-09-13 | 0.0118255 | 91569610.65913 | 2278746.5246194 | 2.35089918 ↑ | 16.74829807 ↑ |
| 2024-09-12 | 0.0115402 | 89360361.085144 | 1942952.2957023 | 3.09264127 ↑ | 9.63191177 ↑ |
| 2024-09-11 | 0.0111855 | 86614175.96162 | 2153860.7927903 | -2.45550879 ↓ | 2.08185906 ↑ |
| 2024-09-10 | 0.0114713 | 88827372.13375 | 2096157.5645233 | 1.88931787 ↑ | 6.89941493 ↑ |
| 2024-09-09 | 0.0112521 | 87129947.806089 | 1696147.6770308 | 4.98397442 ↑ | -0.53153822 ↓ |
| 2024-09-08 | 0.0107179 | 82993569.530484 | 1427752.9607614 | 3.96055963 ↑ | 1.25130823 ↑ |
| 2024-09-07 | 0.0103107 | 79839907.177936 | 1381699.4678425 | 1.66471851 ↑ | -7.79867719 ↓ |
| 2024-09-06 | 0.0101290 | 78433358.064871 | 1976447.0607156 | -3.83969206 ↓ | -9.79100819 ↓ |
| 2024-09-05 | 0.0105263 | 81509443.408409 | 1419340.949617 | -4.03005655 ↓ | -12.43749739 ↓ |
| 2024-09-04 | 0.0109683 | 84932261.583467 | 2031681.3132769 | 2.21183914 ↑ | -9.01104187 ↓ |
| 2024-09-03 | 0.0107222 | 83026265.48744 | 2451909.2106702 | -5.21634498 ↓ | -12.85070437 ↓ |
| 2024-09-02 | 0.0113123 | 87595551.64631 | 2400535.7951505 | 6.86567946 ↑ | -11.27555874 ↓ |
| 2024-09-01 | 0.0105855 | 81967898.473972 | 2050269.6183634 | -5.30014531 ↓ | -22.2129024 ↓ |
| 2024-08-31 | 0.0111779 | 86555463.833442 | 2268805.9023973 | -0.44948577 ↓ | -14.98192319 ↓ |
| 2024-08-30 | 0.0112284 | 86946274.96337 | 2939748.9880227 | -6.65441014 ↓ | -14.96126625 ↓ |
| 2024-08-29 | 0.0120289 | 93144491.449222 | 3183100.3207371 | -0.38251149 ↓ | -1.22127874 ↓ |
| 2024-08-28 | 0.0120750 | 93502147.91285 | 3890129.7743953 | -1.85459646 ↓ | 0.90285933 ↑ |
| 2024-08-27 | 0.0122925 | 95186120.732323 | 3121908.9109518 | -3.52258228 ↓ | 7.60724731 ↑ |
| 2024-08-26 | 0.0127413 | 98661555.189019 | 3089867.2146607 | -6.39292661 ↓ | 13.66766016 ↑ |
| 2024-08-25 | 0.0136115 | 105399679.33985 | 5231393.6243529 | 3.51887694 ↑ | 22.32670572 ↑ |
| 2024-08-24 | 0.0131488 | 101816869.01401 | 2612128.2038743 | -0.46226941 ↓ | 26.45328365 ↑ |
| 2024-08-23 | 0.0132039 | 102243143.94726 | 3350271.2057232 | 8.42774339 ↑ | 27.97255801 ↑ |
| 2024-08-22 | 0.0121789 | 94306489.37983 | 1633152.143103 | 1.78407205 ↑ | 19.36564012 ↑ |
| 2024-08-21 | 0.0119645 | 92646389.269134 | 2833711.8880804 | 4.7780584 ↑ | 12.44453932 ↑ |
| 2024-08-20 | 0.0114235 | 88456979.535733 | 2618885.4013508 | 1.91100139 ↑ | 2.91074892 ↑ |
| 2024-08-19 | 0.0112141 | 86835463.283456 | 3412310.5814393 | 0.7858386 ↑ | 3.72192041 ↑ |
| 2024-08-18 | 0.0111216 | 86119155.857634 | 4524258.9053075 | 6.9286314 ↑ | 7.40703237 ↑ |
| 2024-08-17 | 0.0104009 | 80538911.545531 | 2194918.1611108 | 0.80647104 ↑ | -6.49599134 ↓ |
| 2024-08-16 | 0.0103177 | 79894584.854045 | 1901346.944861 | 1.15005962 ↑ | -4.37028958 ↓ |
| 2024-08-15 | 0.0102004 | 78986196.499333 | 2061946.690069 | -4.16263483 ↓ | -8.95804671 ↓ |
| 2024-08-14 | 0.0106435 | 82416911.562717 | 2173462.0781149 | -4.09181088 ↓ | 7.91162595 ↑ |
| 2024-08-13 | 0.0110976 | 85933132.84328 | 1663322.2420401 | 2.64658385 ↑ | 8.54128262 ↑ |
| 2024-08-12 | 0.0108114 | 83717479.551389 | 2516481.084524 | 4.4116834 ↑ | 10.61304144 ↑ |
| 2024-08-11 | 0.0103546 | 80180183.694953 | 1835409.5177525 | -6.91246695 ↓ | -3.52489827 ↓ |
| 2024-08-10 | 0.0111235 | 86134180.449293 | 1749727.960716 | 3.09818555 ↑ | 0.49351887 ↑ |
| 2024-08-09 | 0.0107864 | 83523745.323948 | 2244105.9643882 | -3.14787123 ↓ | -9.41414988 ↓ |
| 2024-08-08 | 0.0112041 | 86758020.499792 | 2413531.7351622 | 13.59560652 ↑ | -11.61380266 ↓ |
| 2024-08-07 | 0.0098631 | 76374450.700234 | 2415008.4951716 | -3.53219341 ↓ | -23.9209349 ↓ |
| 2024-08-06 | 0.0102243 | 79170920.747639 | 2939399.7834226 | 4.60582885 ↑ | -22.77831254 ↓ |
| 2024-08-05 | 0.0097741 | 75684999.219817 | 8886357.0865234 | -8.93363344 ↓ | -27.92963532 ↓ |
| 2024-08-04 | 0.0107329 | 83109716.656764 | 2772607.696627 | -3.0351501 ↓ | -18.75312117 ↓ |
| 2024-08-03 | 0.0110689 | 85711179.607567 | 2429457.7047658 | -7.02749731 ↓ | -18.93966985 ↓ |
| 2024-08-02 | 0.0119056 | 92189816.480756 | 2523894.7132417 | -6.08006885 ↓ | -12.62130039 ↓ |
| 2024-08-01 | 0.0126868 | 98239390.031225 | 2806606.4592958 | -2.15198542 ↓ | -3.94749701 ↓ |
| 2024-07-31 | 0.0129643 | 100388261.34806 | 2143578.9087381 | -2.08335498 ↓ | -4.66228359 ↓ |
| 2024-07-30 | 0.0132402 | 102524204.47009 | 2474908.8862705 | -2.37224177 ↓ | -3.61818361 ↓ |
| 2024-07-29 | 0.0135619 | 105015424.23325 | 4593603.4057824 | 2.66158749 ↑ | -7.42598111 ↓ |
| 2024-07-28 | 0.0132132 | 102315454.64204 | 1559957.3301591 | -3.19115768 ↓ | -14.05008974 ↓ |
| 2024-07-27 | 0.0136551 | 105737516.05153 | 2055551.6913063 | 0.21938437 ↑ | -9.62662142 ↓ |
| 2024-07-26 | 0.0136252 | 105506052.26232 | 2014376.0450348 | 3.2557938 ↑ | -10.75777965 ↓ |
| 2024-07-25 | 0.0131956 | 102179304.79151 | 2603599.9907338 | -2.96134775 ↓ | -9.01282516 ↓ |
| 2024-07-24 | 0.0135983 | 105297530.84757 | 3062442.7053879 | -1.01101162 ↓ | -5.56563084 ↓ |
| 2024-07-23 | 0.0137372 | 106372973.97693 | 2779613.9217732 | -6.22926323 ↓ | -4.68898526 ↓ |
| 2024-07-22 | 0.0146498 | 113439413.65955 | 13631256.183018 | -4.65970914 ↓ | 1.35236941 ↑ |
| 2024-07-21 | 0.0153658 | 118983708.38872 | 2709552.6468643 | 1.69483949 ↑ | 11.1005008 ↑ |
| 2024-07-20 | 0.0151097 | 117000733.74495 | 2154725.5580996 | -1.03501138 ↓ | 11.15464334 ↑ |
| 2024-07-19 | 0.0152677 | 118224369.41648 | 5199196.194567 | 5.2747559 ↑ | 16.50955491 ↑ |
| 2024-07-18 | 0.0145027 | 112300777.52883 | 4240414.6754869 | 0.71511646 ↑ | 11.40107151 ↑ |
| 2024-07-17 | 0.0144054 | 111546767.22644 | 4293452.2200455 | -0.08653016 ↓ | 9.15759283 ↑ |
| 2024-07-16 | 0.0144130 | 111606170.8808 | 3606787.6470221 | -0.28554015 ↓ | 9.34746172 ↑ |
| 2024-07-15 | 0.0144543 | 111925763.87154 | 3419864.5405656 | 4.51017696 ↑ | 12.47273878 ↑ |
| 2024-07-14 | 0.0138305 | 107095564.40282 | 1903645.6877596 | 1.74439838 ↑ | 10.20082208 ↑ |
| 2024-07-13 | 0.0135934 | 105259420.77704 | 2113610.4570612 | 3.73265956 ↑ | 0.57821837 ↑ |
| 2024-07-12 | 0.0131043 | 101471823.06929 | 2119865.4761925 | 0.65887402 ↑ | 1.49325055 ↑ |
| 2024-07-11 | 0.0130185 | 100807627.80047 | 2642954.6538676 | -1.45935468 ↓ | -3.95071998 ↓ |
| 2024-07-10 | 0.0132113 | 102300555.75362 | 2074276.6910044 | 0.23017559 ↑ | -7.16861743 ↓ |
| 2024-07-09 | 0.0131809 | 102065625.60033 | 2168099.5671546 | 2.56441456 ↑ | -8.69194265 ↓ |
| 2024-07-08 | 0.0128514 | 99513682.239407 | 2545803.2552996 | 2.3991017 ↑ | -16.6509542 ↓ |
| 2024-07-07 | 0.0125503 | 97182182.834883 | 2249061.7414736 | -7.13980056 ↓ | -22.06584002 ↓ |
| 2024-07-06 | 0.0135152 | 104654290.44703 | 2140155.0732507 | 4.67638995 ↑ | -11.95976273 ↓ |
| 2024-07-05 | 0.0129115 | 99978887.782035 | 5818498.733531 | -4.7403416 ↓ | -19.43463132 ↓ |
| 2024-07-04 | 0.0135540 | 104954069.18043 | 3587424.0401173 | -4.76071927 ↓ | -17.7666692 ↓ |
| 2024-07-03 | 0.0142315 | 110200400.90493 | 4795085.9176944 | -1.41456081 ↓ | -12.68553936 ↓ |
| 2024-07-02 | 0.0144357 | 111781619.89719 | 6448082.1487448 | -6.37577521 ↓ | -13.37003193 ↓ |
| 2024-07-01 | 0.0154187 | 119393907.01888 | 2338345.8929218 | -4.25339729 ↓ | -5.65847724 ↓ |
| 2024-06-30 | 0.0161037 | 124697799.85422 | 2142622.7996672 | 4.9018042 ↑ | 0.75052066 ↑ |
| 2024-06-29 | 0.0153512 | 118870977.29115 | 1692028.6800899 | -4.21093569 ↓ | -4.426768 ↓ |
| 2024-06-28 | 0.0160261 | 124096605.54797 | 2376845.227303 | -2.76816044 ↓ | -3.12834658 ↓ |
| 2024-06-27 | 0.0164823 | 127629597.57895 | 2156225.1056295 | 1.12403751 ↑ | -0.79683198 ↓ |
| 2024-06-26 | 0.0162991 | 126210939.27815 | 1852579.4117378 | -2.18741105 ↓ | 0.38251022 ↑ |
| 2024-06-25 | 0.0166636 | 129033430.80089 | 2609101.8674158 | 1.95838844 ↑ | 4.14897202 ↑ |
| 2024-06-24 | 0.0163435 | 126554992.45944 | 2900110.7037705 | 2.25105332 ↑ | -10.57874889 ↓ |
| 2024-06-23 | 0.0159837 | 123768888.77935 | 1732764.4964995 | -0.48880735 ↓ | -19.65817385 ↓ |
| 2024-06-22 | 0.0160623 | 124376851.97635 | 2199200.5289666 | -2.90958205 ↓ | -17.46042456 ↓ |
| 2024-06-21 | 0.0165436 | 128104147.25101 | 3176658.8100711 | -0.42797686 ↓ | -13.77824727 ↓ |
| 2024-06-20 | 0.0166147 | 128654759.85202 | 2854402.9864632 | 2.3262153 ↑ | -15.80453023 ↓ |
| 2024-06-19 | 0.0162370 | 125730009.14138 | 2992352.5689192 | 1.48262448 ↑ | -20.46442539 ↓ |
| 2024-06-18 | 0.0159998 | 123893139.12616 | 5382392.6479626 | -12.45956174 ↓ | -20.17662139 ↓ |
| 2024-06-17 | 0.0182770 | 141526752.19142 | 2902968.3133693 | -8.13105109 ↓ | -10.93470308 ↓ |
| 2024-06-16 | 0.0198947 | 154052869.73019 | 1765629.955748 | 2.23331963 ↑ | -5.62345503 ↓ |
| 2024-06-15 | 0.0194548 | 150646578.94217 | 1729734.9969907 | 1.52843793 ↑ | -6.68513155 ↓ |
| 2024-06-14 | 0.0191873 | 148575206.60098 | 2829438.984176 | -2.76800229 ↓ | -14.78783873 ↓ |
| 2024-06-13 | 0.0197335 | 152804848.30068 | 2306952.5569476 | -3.33714683 ↓ | -20.97248169 ↓ |
| 2024-06-12 | 0.0204148 | 158080217.26684 | 3269847.696839 | 1.84984514 ↑ | -18.79648777 ↓ |
| 2024-06-11 | 0.0200440 | 155209089.46215 | 4105222.9131463 | -2.3241654 ↓ | -18.74533753 ↓ |
| 2024-06-10 | 0.0205209 | 158902240.35744 | 3632062.1166728 | -2.65261232 ↓ | -16.89297832 ↓ |
| 2024-06-09 | 0.0210801 | 163232156.6533 | 3178266.0922847 | 1.06858159 ↑ | -13.40786942 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celer Network worth?
As on today's crypto exchange rates, one Celer Network worth is $0.0198849.