| Name | Celo (CELO) |
| Price | $0.4232500 -2.85% (1D) |
Celo Market
| Market Cap | $238,039,770 |
| Volume(24h) | $48,308,418 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 539,537,130 |
| Percent Change(1H) | -0.90% |
| Percent Change(24H) | -2.85% |
| Percent Change(7D) | -19.81% |
| Percent Change(30D) | -42.14% |
| Percent Change(90D) | -35.20% |
Celo Price History
Below table is the Celo price history for one month, also lists live data for Celo which refeshes hourly with price, volume, market cap.
Cryptocurrency Celo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.4232500 | 238039770.45617 | 48308418.02177 | -2.84798306 ↓ | -19.80999756 ↓ |
| 2025-02-04 21:59 |
0.4107749 | 231023626.64944 | 48069436.630239 | -8.99848656 ↓ | -20.14562912 ↓ |
| 2025-02-04 15:59 |
0.4244730 | 238727610.57618 | 46682186.173592 | -0.11299127 ↓ | -21.57798012 ↓ |
| 2025-02-04 09:57 |
0.4091977 | 230136591.00071 | 53080271.895676 | 2.59492649 ↑ | -24.09557629 ↓ |
| 2025-02-04 03:57 |
0.4348987 | 244591087.42618 | 58754405.961507 | 11.21784689 ↑ | -20.02421423 ↓ |
| 2025-02-03 | 0.4513934 | 253867895.07353 | 80321466.924236 | -2.29402903 ↓ | -16.4554947 ↓ |
| 2025-02-02 | 0.4619917 | 259828434.78635 | 38570348.14947 | -11.06854827 ↓ | -18.81096115 ↓ |
| 2025-02-01 | 0.5194399 | 292137857.51999 | 26451403.757381 | -4.6914101 ↓ | -8.83833372 ↓ |
| 2025-01-31 | 0.5447716 | 304827354.6475 | 27392056.145092 | -0.27901582 ↓ | -3.6072024 ↓ |
| 2025-01-30 | 0.5463364 | 305702918.16625 | 26780981.500223 | 1.94168255 ↑ | -1.19651827 ↓ |
| 2025-01-29 | 0.5369527 | 300452268.72654 | 38212603.91565 | 4.28308474 ↑ | -7.17238242 ↓ |
| 2025-01-28 | 0.5144313 | 287850415.90196 | 35438200.751977 | -4.78581927 ↓ | -15.0255016 ↓ |
| 2025-01-27 | 0.5401560 | 302244657.7312 | 50122229.573866 | -5.06521213 ↓ | -8.22209881 ↓ |
| 2025-01-26 | 0.5745774 | 321505204.93098 | 20330207.721285 | 0.75896858 ↑ | -9.72806169 ↓ |
| 2025-01-25 | 0.5703761 | 319154351.41812 | 24318185.832074 | 0.80551025 ↑ | -10.16880788 ↓ |
| 2025-01-24 | 0.5735399 | 320924680.88105 | 34922794.413232 | 3.97702385 ↑ | -14.94406047 ↓ |
| 2025-01-23 | 0.5515545 | 308622684.0948 | 31893158.104487 | -5.56089165 ↓ | -15.60543592 ↓ |
| 2025-01-21 | 0.5989237 | 335128153.20918 | 53468799.432669 | 1.43313964 ↑ | -3.10946271 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celo worth?
As on today's crypto exchange rates, one Celo worth is $0.4232500.