| Name | Celsius (CEL) |
| Price | $0.1428924 -1.27% (1D) |
Celsius Market
| Market Cap | $5,389,915 |
| Volume(24h) | $784,798 |
| Total Supply | $37,720,111 |
| Circulating Supply | 37,720,111 |
| Percent Change(1H) | -1.17% |
| Percent Change(24H) | -1.27% |
| Percent Change(7D) | -12.51% |
| Percent Change(30D) | -26.86% |
| Percent Change(90D) | -45.65% |
Celsius Price History
Below table is the Celsius price history for one month, also lists live data for Celsius which refeshes hourly with price, volume, market cap.
Cryptocurrency Celsius date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.1428924 | 5389915.3116637 | 784798.25248402 | -1.27058643 ↓ | -12.50675247 ↓ |
| 2025-01-22 06:59 |
0.1452446 | 5478642.4388186 | 799576.30032096 | 3.3287422 ↑ | -12.16263094 ↓ |
| 2025-01-21 23:59 |
0.1412480 | 5327889.5895464 | 801920.11304307 | -0.11148155 ↓ | -14.93919874 ↓ |
| 2025-01-21 17:59 |
0.1458748 | 5502412.432252 | 802615.38018049 | 0.37161448 ↑ | -12.4859617 ↓ |
| 2025-01-21 11:58 |
0.1478192 | 5575755.2359965 | 804397.15524719 | -1.14247506 ↓ | -12.14742439 ↓ |
| 2025-01-21 05:59 |
0.1400085 | 5281135.6153897 | 817064.563846 | 0.27638788 ↑ | -15.63316335 ↓ |
| 2025-01-20 | 0.1414056 | 5333835.8323017 | 878497.12157011 | -0.98846631 ↓ | -12.72397244 ↓ |
| 2025-01-19 | 0.1428173 | 5387085.3561681 | 1094074.297001 | -10.0510464 ↓ | -15.32315426 ↓ |
| 2025-01-18 | 0.1587760 | 5989047.2766514 | 824643.43877283 | -9.16549421 ↓ | -8.09472267 ↓ |
| 2025-01-17 | 0.1747970 | 6593361.4372351 | 877378.51922662 | 1.04977603 ↑ | 0.78664506 ↑ |
| 2025-01-16 | 0.1729811 | 6524864.9690278 | 898959.42909625 | 2.71956142 ↑ | 4.45067249 ↑ |
| 2025-01-15 | 0.1676434 | 6323526.2965816 | 758981.52432258 | 0.83946879 ↑ | -0.67132115 ↓ |
| 2025-01-14 | 0.1662478 | 6270884.1810668 | 752524.79962121 | 2.01123543 ↑ | -6.97119605 ↓ |
| 2025-01-13 | 0.1629701 | 6147248.5402127 | 893952.33157755 | -2.69154881 ↓ | -14.23807196 ↓ |
| 2025-01-12 | 0.1674778 | 6317281.248544 | 847159.45071708 | -3.42047813 ↓ | -10.16010071 ↓ |
| 2025-01-11 | 0.1734096 | 6541027.591052 | 818607.11164148 | -0.16566748 ↓ | -8.07578407 ↓ |
| 2025-01-10 | 0.1738349 | 6557071.7942415 | 828122.68147994 | 4.46100448 ↑ | -9.84363255 ↓ |
| 2025-01-09 | 0.1664113 | 6277052.2138999 | 880660.35611514 | -1.39866202 ↓ | -11.73436399 ↓ |
| 2025-01-08 | 0.1687765 | 6366267.8889115 | 957341.45736125 | -5.56046324 ↓ | -14.70265679 ↓ |
| 2025-01-07 | 0.1787069 | 6740845.9284194 | 1195293.2878038 | -5.9539802 ↓ | -6.7777991 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celsius worth?
As on today's crypto exchange rates, one Celsius worth is $0.1428924.