| Name | Celsius (CEL) |
| Price | $0.1936597 10.88% (1D) |
Celsius Market
| Market Cap | $7,304,867 |
| Volume(24h) | $1,089,364 |
| Total Supply | $37,720,111 |
| Circulating Supply | 37,720,111 |
| Percent Change(1H) | -4.04% |
| Percent Change(24H) | 10.88% |
| Percent Change(7D) | -21.99% |
| Percent Change(30D) | -15.19% |
| Percent Change(90D) | -50.02% |
Celsius Price History
Below table is the Celsius price history for one month, also lists live data for Celsius which refeshes hourly with price, volume, market cap.
Cryptocurrency Celsius date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.1936597 | 7304866.9639234 | 1089364.0492516 | 10.88216992 ↑ | -21.99073807 ↓ |
| 2024-12-21 04:58 |
0.1913897 | 7219240.5262932 | 1137129.6146556 | -6.3423936 ↓ | -21.74004394 ↓ |
| 2024-12-20 22:59 |
0.1956610 | 7380355.2318733 | 1118420.5216773 | -2.53474259 ↓ | -19.66886342 ↓ |
| 2024-12-20 16:59 |
0.1859336 | 7013436.1205699 | 1168084.2867078 | -13.2904534 ↓ | -23.74052776 ↓ |
| 2024-12-20 10:59 |
0.1746141 | 6586463.2106542 | 1081246.316142 | -20.42243486 ↓ | -29.6493454 ↓ |
| 2024-12-20 04:59 |
0.2043450 | 7707917.8319587 | 979225.41130408 | -9.14901108 ↓ | -17.9930117 ↓ |
| 2024-12-19 | 0.2007352 | 7571754.7554364 | 1029250.6159239 | -10.23514561 ↓ | -19.22938339 ↓ |
| 2024-12-18 | 0.2236234 | 8435099.468204 | 957962.39232301 | -6.78090802 ↓ | -10.998685 ↓ |
| 2024-12-17 | 0.2395200 | 9034720.7462089 | 1006505.3499923 | -2.08480459 ↓ | -4.95157095 ↓ |
| 2024-12-16 | 0.2445692 | 9225175.6282382 | 981626.21725482 | -0.38886769 ↓ | -1.54568163 ↓ |
| 2024-12-15 | 0.2455239 | 9261189.4018884 | 989702.33979393 | 0.92231125 ↑ | -5.64253335 ↓ |
| 2024-12-14 | 0.2432801 | 9176553.0214374 | 1004508.0427217 | -0.11895617 ↓ | -7.3723493 ↓ |
| 2024-12-13 | 0.2435699 | 9187482.0983374 | 1020646.9766617 | -1.99384183 ↓ | -9.47634923 ↓ |
| 2024-12-12 | 0.2485251 | 9374392.6603225 | 1263911.3001389 | -1.08791517 ↓ | -5.52535114 ↓ |
| 2024-12-11 | 0.2512585 | 9477499.8187843 | 1509721.2099993 | -0.28868406 ↓ | -4.78564782 ↓ |
| 2024-12-10 | 0.2519860 | 9504939.0631654 | 2514445.7225114 | 1.80384171 ↑ | -8.03246412 ↓ |
| 2024-12-09 | 0.2475211 | 9336522.9678824 | 2873198.7238386 | -4.87589897 ↓ | 4.10778307 ↑ |
| 2024-12-08 | 0.2602174 | 9815431.018634 | 1215015.3768421 | -0.92300522 ↓ | 0.18274715 ↑ |
| 2024-12-07 | 0.2626416 | 9906871.9642161 | 1284003.1996537 | -2.38608249 ↓ | 8.51426975 ↑ |
| 2024-12-06 | 0.2690649 | 10149157.806729 | 1489951.693427 | 2.28375063 ↑ | 14.2608794 ↑ |
| 2024-12-05 | 0.2630766 | 9923279.5025292 | 1638407.4004646 | -0.5854203 ↓ | 10.80488369 ↑ |
| 2024-12-04 | 0.2646258 | 9981714.4855853 | 2045473.0760579 | -3.72153161 ↓ | 5.14691189 ↑ |
| 2024-12-03 | 0.2733178 | 10309576.020319 | 2990961.7708164 | 14.9651707 ↑ | 17.01866511 ↑ |
| 2024-12-02 | 0.2377481 | 8967883.5753621 | 1391393.1238378 | -8.46787971 ↓ | 3.09470657 ↑ |
| 2024-12-01 | 0.2526794 | 9531093.1320926 | 1384206.6798288 | 4.3596224 ↑ | 5.99249155 ↑ |
| 2024-11-30 | 0.2420242 | 9129180.4027001 | 1185496.0271875 | 3.01604206 ↑ | -1.04668393 ↓ |
| 2024-11-29 | 0.2349384 | 8861901.7198434 | 1247562.1841281 | -1.04621614 ↓ | 5.03079173 ↑ |
| 2024-11-28 | 0.2378041 | 8969997.6860059 | 1370385.9966496 | -5.43633096 ↓ | -0.587504 ↓ |
| 2024-11-27 | 0.2514751 | 9485670.1071686 | 1993227.6031329 | 7.71062494 ↑ | 4.83350524 ↑ |
| 2024-11-26 | 0.2334729 | 8806624.334939 | 1265676.5026493 | 1.38359983 ↑ | -3.19253251 ↓ |
| 2024-11-25 | 0.2306035 | 8698389.8277763 | 1191465.8172308 | -3.26775769 ↓ | -6.613407 ↓ |
| 2024-11-24 | 0.2383936 | 8992234.253956 | 1222575.0380209 | -2.52886917 ↓ | -4.59410971 ↓ |
| 2024-11-23 | 0.2445787 | 9225535.9892913 | 1238468.6527522 | 9.34030398 ↑ | -1.27441452 ↓ |
| 2024-11-22 | 0.2232938 | 8422666.732608 | 1195781.6905669 | -6.39050889 ↓ | -5.84559725 ↓ |
| 2024-11-21 | 0.2385376 | 8997663.1994339 | 1253327.6999585 | -1.26004504 ↓ | -0.78326105 ↓ |
| 2024-11-20 | 0.2397329 | 9042750.8419933 | 1206786.2453997 | -0.59788412 ↓ | 3.25355435 ↑ |
| 2024-11-19 | 0.2411748 | 9097141.2049355 | 1120340.0184548 | -2.33238106 ↓ | -3.17240733 ↓ |
| 2024-11-18 | 0.2472702 | 9327060.6689365 | 1221760.3881716 | -1.04529225 ↓ | -1.26477468 ↓ |
| 2024-11-17 | 0.2498822 | 9425585.5847283 | 1420247.966764 | 0.87181888 ↑ | -3.75037739 ↓ |
| 2024-11-16 | 0.2477225 | 9344121.7674563 | 1447782.744723 | 4.45506538 ↑ | 5.41998575 ↑ |
| 2024-11-15 | 0.2371539 | 8945472.0325983 | 1305609.8006806 | -1.28533967 ↓ | 4.1106968 ↑ |
| 2024-11-14 | 0.2404207 | 9068694.7531807 | 1310592.2142374 | 3.54908869 ↑ | 2.92457112 ↑ |
| 2024-11-13 | 0.2321814 | 8757908.0151191 | 1358646.4963152 | -6.7806885 ↓ | 5.44668215 ↑ |
| 2024-11-12 | 0.2482860 | 9365376.3689468 | 1541176.2195617 | -1.20741592 ↓ | 14.88188609 ↑ |
| 2024-11-11 | 0.2513205 | 9479837.4352562 | 1372776.4869756 | -3.17872302 ↓ | 15.88462952 ↑ |
| 2024-11-10 | 0.2596023 | 9792226.9037054 | 1662334.0364012 | 10.51379954 ↑ | 23.91193846 ↑ |
| 2024-11-09 | 0.2349049 | 8860637.2640488 | 1373871.6998314 | 3.12335853 ↑ | -0.04386187 ↓ |
| 2024-11-08 | 0.2277293 | 8589972.9195617 | 1135800.2466008 | -2.49980228 ↓ | -2.03847338 ↓ |
| 2024-11-07 | 0.2335680 | 8810210.7692204 | 1084344.68228 | 5.08333272 ↑ | -5.05304008 ↓ |
| 2024-11-06 | 0.2222693 | 8384022.9855653 | 1268681.5709773 | 2.84395796 ↑ | -12.72221134 ↓ |
| 2024-11-05 | 0.2161229 | 8152178.4573952 | 964537.42351292 | -0.34510752 ↓ | -14.67296765 ↓ |
| 2024-11-04 | 0.2168593 | 8179955.0341494 | 945213.17931109 | 3.31296401 ↑ | -10.24301297 ↓ |
| 2024-11-03 | 0.2095055 | 7902569.3775573 | 1066407.1113413 | -10.85174883 ↓ | -14.37230922 ↓ |
| 2024-11-02 | 0.2350079 | 8864525.4104249 | 938337.34384053 | 1.50754713 ↑ | -4.83515631 ↓ |
| 2024-11-01 | 0.2324681 | 8768720.9621267 | 971337.35951276 | -5.50017252 ↓ | -7.87797415 ↓ |
| 2024-10-31 | 0.2459980 | 9279073.5809393 | 941321.79514028 | -3.29969306 ↓ | -6.12033518 ↓ |
| 2024-10-30 | 0.2543922 | 9595702.3042219 | 967635.4098848 | 0.40458335 ↑ | -3.66852912 ↓ |
| 2024-10-29 | 0.2532849 | 9553934.582393 | 1295277.4671968 | 4.83338585 ↑ | -2.42581193 ↓ |
| 2024-10-28 | 0.2401041 | 9056754.9030966 | 974518.30853097 | -1.86621954 ↓ | -10.95941367 ↓ |
| 2024-10-27 | 0.2446702 | 9228988.0824922 | 988375.75429239 | -0.92247835 ↓ | -11.69379758 ↓ |
| 2024-10-26 | 0.2469483 | 9314916.1674353 | 1021243.4948857 | -2.43283859 ↓ | -13.34452243 ↓ |
| 2024-10-25 | 0.2531059 | 9547183.7379354 | 1001298.3587546 | -3.40777002 ↓ | -13.21071379 ↓ |
| 2024-10-24 | 0.2620355 | 9884007.9997976 | 976775.03847381 | -0.77422176 ↓ | -8.09803407 ↓ |
| 2024-10-23 | 0.2640801 | 9961129.2302892 | 1209444.5354341 | 2.31796328 ↑ | -10.18228398 ↓ |
| 2024-10-22 | 0.2580975 | 9735464.7326425 | 1000294.2560043 | -4.28674539 ↓ | -12.68594064 ↓ |
| 2024-10-21 | 0.2696570 | 10171490.638539 | 1020223.6091887 | -2.67560179 ↓ | -14.33005071 ↓ |
| 2024-10-20 | 0.2770916 | 10451925.372167 | 1032793.969097 | -2.75253205 ↓ | -10.78992337 ↓ |
| 2024-10-19 | 0.2849028 | 10746563.952632 | 944753.3103539 | -2.16219725 ↓ | -8.2456029 ↓ |
| 2024-10-18 | 0.2911991 | 10984061.017473 | 1325523.2622502 | 2.18424586 ↑ | -6.22747724 ↓ |
| 2024-10-17 | 0.2849745 | 10749270.5212 | 992001.92799506 | -2.87454352 ↓ | -5.9028635 ↓ |
| 2024-10-16 | 0.2934087 | 11067407.98006 | 1046337.1419201 | -0.75354214 ↓ | 2.81953516 ↑ |
| 2024-10-15 | 0.2956364 | 11151438.770218 | 1189786.6671196 | -6.05558622 ↓ | -1.0207079 ↓ |
| 2024-10-14 | 0.3146929 | 11870252.121506 | 1397741.067134 | 1.27818779 ↑ | -1.94867196 ↓ |
| 2024-10-13 | 0.3107213 | 11720442.85218 | 1142270.8773442 | 0.06939636 ↑ | -3.50997565 ↓ |
| 2024-10-12 | 0.3105058 | 11712314.93243 | 1162824.457125 | -0.0102679 ↓ | -3.56725105 ↓ |
| 2024-10-11 | 0.3105377 | 11713517.664541 | 1129266.0872593 | 2.53797859 ↑ | -10.19518232 ↓ |
| 2024-10-10 | 0.3028239 | 11422552.281051 | 1775370.7396857 | 6.11879765 ↑ | 14.73864491 ↑ |
| 2024-10-09 | 0.2853631 | 10763929.23234 | 1185677.9465883 | -4.45209366 ↓ | 4.7948565 ↑ |
| 2024-10-08 | 0.2986851 | 11266436.174179 | 1260908.8460021 | -6.9363466 ↓ | 4.95610591 ↑ |
| 2024-10-07 | 0.3209471 | 12106161.49607 | 1163758.2464434 | -0.33449825 ↓ | 3.10166038 ↑ |
| 2024-10-06 | 0.3220243 | 12146792.303991 | 1282549.6385363 | 0.00999628 ↑ | -6.04907142 ↓ |
| 2024-10-05 | 0.3221302 | 12150785.83267 | 1540371.8448455 | -7.02191002 ↓ | -10.4898621 ↓ |
| 2024-10-04 | 0.3457918 | 13043306.547596 | 2337025.8298326 | 31.0925447 ↑ | -7.26981383 ↓ |
| 2024-10-03 | 0.2632468 | 9929698.0302553 | 1027182.4733989 | -3.16174801 ↓ | -34.01733607 ↓ |
| 2024-10-02 | 0.2719983 | 10259806.21313 | 1260867.4452721 | -4.42147891 ↓ | -9.15372386 ↓ |
| 2024-10-01 | 0.2845810 | 10734426.621945 | 1568073.0391101 | -8.5806671 ↓ | -35.03143478 ↓ |
| 2024-09-30 | 0.3118469 | 11762901.116289 | 1412662.6017353 | -8.91680904 ↓ | -41.53451885 ↓ |
| 2024-09-29 | 0.3427580 | 12928868.81192 | 2029698.1569485 | -5.09073916 ↓ | -8.5324875 ↓ |
| 2024-09-28 | 0.3611428 | 13622346.962745 | 1492626.3484128 | -3.15317935 ↓ | 35.18246046 ↑ |
| 2024-09-27 | 0.3729011 | 14065869.040898 | 4136356.6415136 | -6.7405969 ↓ | 73.06192311 ↑ |
| 2024-09-26 | 0.3989636 | 15048949.889167 | 8695752.5489946 | 33.20392472 ↑ | 197.45704504 ↑ |
| 2024-09-25 | 0.2994050 | 11293590.281819 | 10762241.988077 | -31.64717757 ↓ | 131.30948785 ↑ |
| 2024-09-24 | 0.4392523 | 16568643.734848 | 16582528.30778 | -17.64839997 ↓ | 252.04104511 ↑ |
| 2024-09-23 | 0.5333864 | 20119395.043229 | 25779600.445614 | 40.51530484 ↑ | 333.29689953 ↑ |
| 2024-09-22 | 0.3795931 | 14318294.413801 | 14064832.5242 | 42.24429597 ↑ | 193.834511 ↑ |
| 2024-09-21 | 0.2668600 | 10065988.457466 | 7374428.7894524 | 25.09239173 ↑ | 104.7315396 ↑ |
| 2024-09-20 | 0.2133303 | 8046843.0722055 | 2600875.7712359 | 59.05363363 ↑ | 56.54745992 ↑ |
| 2024-09-19 | 0.1341248 | 5059201.0308923 | 888429.3389217 | 3.57646325 ↑ | 0.30931198 ↑ |
| 2024-09-18 | 0.1294935 | 4884508.3834386 | 1056361.5471825 | 3.78323438 ↑ | -9.75006607 ↓ |
| 2024-09-17 | 0.1247730 | 4706452.2631662 | 807411.79271472 | 1.35946777 ↑ | 0.12454107 ↑ |
| 2024-09-16 | 0.1230995 | 4643327.7193691 | 801277.11476726 | -4.7114209 ↓ | -13.79996881 ↓ |
| 2024-09-15 | 0.1292550 | 4875514.375186 | 746806.48290191 | -0.93834242 ↓ | -6.97321955 ↓ |
| 2024-09-14 | 0.1304794 | 4921696.7434593 | 785183.97822217 | -4.29247431 ↓ | -5.4597041 ↓ |
| 2024-09-13 | 0.1363314 | 5142434.4197506 | 865572.60168103 | 1.72971621 ↑ | -2.39127462 ↓ |
| 2024-09-12 | 0.1340133 | 5054997.3118219 | 1012021.2253497 | -5.75487091 ↓ | -7.04573831 ↓ |
| 2024-09-11 | 0.1421965 | 5363669.5716613 | 894540.18821793 | 14.16004946 ↑ | -3.32309078 ↓ |
| 2024-09-10 | 0.1245589 | 4698377.0566985 | 992738.58351148 | -12.71851923 ↓ | -12.61366482 ↓ |
| 2024-09-09 | 0.1428068 | 5386689.1407611 | 779633.34283638 | 2.96309905 ↑ | -3.32863926 ↓ |
| 2024-09-08 | 0.1386971 | 5231669.5886918 | 789192.70491185 | 0.21014637 ↑ | -9.39067049 ↓ |
| 2024-09-07 | 0.1380146 | 5205924.8353583 | 771160.71386601 | -1.18616085 ↓ | -2.37161135 ↓ |
| 2024-09-06 | 0.1395507 | 5263866.1683221 | 769552.95782274 | -3.22949209 ↓ | -9.86377022 ↓ |
| 2024-09-05 | 0.1441712 | 5438155.5185961 | 774868.25825346 | -1.98052651 ↓ | -7.77607081 ↓ |
| 2024-09-04 | 0.1474075 | 5560227.6034951 | 1053348.2820441 | 3.42319528 ↑ | -5.30719738 ↓ |
| 2024-09-03 | 0.1425285 | 5376190.1173399 | 827293.27098622 | -3.51705831 ↓ | -7.34933561 ↓ |
| 2024-09-02 | 0.1477240 | 5572166.4609853 | 832779.05353847 | -3.49347214 ↓ | -6.32232182 ↓ |
| 2024-09-01 | 0.1530715 | 5773875.1816202 | 861964.20069427 | 8.35524405 ↑ | -10.25813655 ↓ |
| 2024-08-31 | 0.1412682 | 5328653.2017825 | 809635.17844241 | -8.75438431 ↓ | -19.5289592 ↓ |
| 2024-08-30 | 0.1548219 | 5839900.5382546 | 770327.34361799 | -0.96692846 ↓ | -11.98553974 ↓ |
| 2024-08-29 | 0.1563274 | 5896685.9973919 | 844217.32263154 | 0.46031685 ↑ | -7.42913268 ↓ |
| 2024-08-28 | 0.1556692 | 5871858.7365623 | 827857.04840155 | 1.19277802 ↑ | -7.96328357 ↓ |
| 2024-08-27 | 0.1524985 | 5752259.1014468 | 849279.1344343 | -3.40939319 ↓ | -8.32580213 ↓ |
| 2024-08-26 | 0.1578813 | 5955298.6482764 | 909402.72826851 | -7.43326766 ↓ | -3.42272351 ↓ |
| 2024-08-25 | 0.1705687 | 6433870.3916354 | 869216.30582961 | -2.83844206 ↓ | -4.66104692 ↓ |
| 2024-08-24 | 0.1755516 | 6621827.1180134 | 948980.99687622 | -0.20094761 ↓ | -0.12044991 ↓ |
| 2024-08-23 | 0.1759051 | 6635160.3142601 | 927367.54783165 | 4.0921675 ↑ | 2.82128029 ↑ |
| 2024-08-22 | 0.1688732 | 6369915.4689957 | 861932.28503039 | -0.13293131 ↓ | -7.61785839 ↓ |
| 2024-08-21 | 0.1690938 | 6378237.9168788 | 863492.98200005 | 1.81084856 ↑ | -11.62212915 ↓ |
| 2024-08-20 | 0.1663483 | 6274676.2288078 | 910791.22504458 | 1.75663335 ↑ | -13.18948169 ↓ |
| 2024-08-19 | 0.1633454 | 6161405.2046147 | 1098879.4883632 | -8.74356121 ↓ | -15.14676782 ↓ |
| 2024-08-18 | 0.1789054 | 6748330.3035531 | 943138.3755092 | 1.482591 ↑ | -4.4968588 ↓ |
| 2024-08-17 | 0.1762917 | 6649741.8297899 | 886223.15833436 | 3.3129211 ↑ | -10.53667152 ↓ |
| 2024-08-16 | 0.1710785 | 6453100.2681366 | 952050.93247639 | -6.42365609 ↓ | -13.97517688 ↓ |
| 2024-08-15 | 0.1828224 | 6896080.7813354 | 964293.05961673 | -4.44872663 ↓ | -7.63865165 ↓ |
| 2024-08-14 | 0.1914788 | 7222602.0847375 | 1060496.845014 | -0.07487117 ↓ | 6.52563561 ↑ |
| 2024-08-13 | 0.1916223 | 7228013.7833011 | 1178595.3537731 | -0.7330354 ↓ | -1.94739247 ↓ |
| 2024-08-12 | 0.1930373 | 7281388.9420972 | 1257337.1967597 | 3.04704793 ↑ | 10.61411147 ↑ |
| 2024-08-11 | 0.1871518 | 7059388.0688858 | 1057349.2874721 | -5.04699019 ↓ | -1.24598241 ↓ |
| 2024-08-10 | 0.1970547 | 7432924.6889316 | 1005536.9247933 | -0.91006249 ↓ | -6.43074159 ↓ |
| 2024-08-09 | 0.1988645 | 7501190.2072152 | 1153501.5446217 | 0.44881035 ↑ | -6.40888571 ↓ |
| 2024-08-08 | 0.1979425 | 7466414.1489577 | 943842.60144765 | 10.07836735 ↑ | 4.21505361 ↑ |
| 2024-08-07 | 0.1798196 | 6782816.9410855 | 1368678.6744772 | -7.9192275 ↓ | -12.64891264 ↓ |
| 2024-08-06 | 0.1954280 | 7371567.1266444 | 1758849.546638 | 11.98403963 ↑ | -11.57385137 ↓ |
| 2024-08-05 | 0.1745142 | 6582694.4190431 | 2033418.355191 | -7.81195044 ↓ | -25.08458119 ↓ |
| 2024-08-04 | 0.1893024 | 7140507.3112744 | 1995465.0709762 | -10.11183326 ↓ | -14.7082943 ↓ |
| 2024-08-03 | 0.2105668 | 7942602.0097692 | 3499505.5377749 | -0.4285495 ↓ | -7.64593174 ↓ |
| 2024-08-02 | 0.2114730 | 7976786.4880641 | 3991807.3930816 | 11.33875176 ↑ | -14.06036233 ↓ |
| 2024-08-01 | 0.1891000 | 7132872.3048414 | 1609744.8705015 | -6.95773473 ↓ | -22.95703624 ↓ |
| 2024-07-31 | 0.2058585 | 7765005.7327157 | 1150822.5580936 | -7.08355945 ↓ | -17.63542418 ↓ |
| 2024-07-30 | 0.2215523 | 8356977.179187 | 1186639.0885953 | -4.83305813 ↓ | -20.18378451 ↓ |
| 2024-07-29 | 0.2329483 | 8786835.2379984 | 1672642.6184901 | 4.9567114 ↑ | -20.7449055 ↓ |
| 2024-07-28 | 0.2219470 | 8371866.001124 | 1200702.5110698 | -2.79886263 ↓ | -30.64374053 ↓ |
| 2024-07-27 | 0.2279995 | 8600164.7346662 | 1251989.6174124 | -7.34426172 ↓ | -35.06414928 ↓ |
| 2024-07-26 | 0.2461574 | 9285085.4172692 | 1146378.2115019 | 0.28926198 ↑ | -10.27059721 ↓ |
| 2024-07-25 | 0.2455987 | 9264012.0991179 | 1462012.4851675 | -1.73523972 ↓ | -14.3381804 ↓ |
| 2024-07-24 | 0.2514647 | 9485275.0695655 | 1448428.4517522 | -9.03218444 ↓ | -27.56023614 ↓ |
| 2024-07-23 | 0.2775781 | 10470274.903059 | 1446746.7295022 | -5.53619148 ↓ | -46.60969364 ↓ |
| 2024-07-22 | 0.2938459 | 11083900.879079 | 14769731.158579 | -8.17244612 ↓ | -46.35430327 ↓ |
| 2024-07-21 | 0.3199976 | 12070343.170867 | 8190523.2164746 | -8.86244317 ↓ | -40.2468013 ↓ |
| 2024-07-20 | 0.3511149 | 13244093.424009 | 11180821.488606 | 28.10716104 ↑ | -37.15398367 ↓ |
| 2024-07-19 | 0.2743331 | 10347873.861471 | 6367490.9953345 | -4.50830724 ↓ | -53.17956792 ↓ |
| 2024-07-18 | 0.2867074 | 10814633.803438 | 6854463.2507675 | -17.40687333 ↓ | -50.12723409 ↓ |
| 2024-07-17 | 0.3471362 | 13094017.103041 | 20227758.482572 | -33.214713 ↓ | -37.48349825 ↓ |
| 2024-07-16 | 0.5199035 | 19610816.30283 | 8999683.8725995 | -5.08432767 ↓ | 15.0964496 ↑ |
| 2024-07-15 | 0.5477530 | 20661304.736293 | 24144905.503906 | 2.28201717 ↑ | 13.23607655 ↑ |
| 2024-07-14 | 0.5355321 | 20200329.744044 | 10643281.763847 | -4.14517534 ↓ | 33.88490891 ↑ |
| 2024-07-13 | 0.5586908 | 21073878.978425 | 12239600.711392 | -4.64822701 ↓ | 21.77278142 ↑ |
| 2024-07-12 | 0.5859260 | 22101192.58064 | 17335617.809091 | 1.92186106 ↑ | 31.41749999 ↑ |
| 2024-07-11 | 0.5745437 | 21671850.550438 | 18082069.715694 | 3.47078915 ↑ | 7.60910121 ↑ |
| 2024-07-10 | 0.5592972 | 21096752.642588 | 28529821.518501 | 23.81745307 ↑ | -29.90961366 ↓ |
| 2024-07-09 | 0.4517111 | 17038593.606529 | 11637241.509336 | -6.61850669 ↓ | -49.71576086 ↓ |
| 2024-07-08 | 0.4837266 | 18246220.961742 | 37388917.484889 | 20.93335417 ↑ | -47.49270375 ↓ |
| 2024-07-07 | 0.3999944 | 15087831.712342 | 8985083.8923518 | -12.81684615 ↓ | -58.96977465 ↓ |
| 2024-07-06 | 0.4587978 | 17305902.626562 | 12635876.898814 | 2.9038795 ↑ | -50.7753263 ↓ |
| 2024-07-05 | 0.4458508 | 16817541.486519 | 19573011.151653 | -16.56167058 ↓ | -52.10066946 ↓ |
| 2024-07-04 | 0.5343477 | 20155654.606041 | 22714676.505819 | -33.03625244 ↓ | -43.24033933 ↓ |
| 2024-07-03 | 0.7979656 | 30099352.769884 | 21836153.080247 | -11.17089311 ↓ | -12.30846111 ↓ |
| 2024-07-02 | 0.8983155 | 33884560.842471 | 14846677.390184 | -2.49012778 ↓ | -10.52384668 ↓ |
| 2024-07-01 | 0.9212560 | 34749877.18742 | 14556520.939818 | -5.50031846 ↓ | 0.96182167 ↑ |
| 2024-06-30 | 0.9748773 | 36772480.734879 | 6764449.5164849 | 4.59514331 ↑ | -3.55130019 ↓ |
| 2024-06-29 | 0.9320484 | 35156967.687335 | 6850949.2616237 | 0.13325772 ↑ | -12.03344735 ↓ |
| 2024-06-28 | 0.9308080 | 35110180.660558 | 12613992.812761 | -1.12740175 ↓ | -7.58271704 ↓ |
| 2024-06-27 | 0.9414216 | 35510526.961729 | 10577698.814875 | 3.45646898 ↑ | -7.2420121 ↓ |
| 2024-06-26 | 0.9099688 | 34324124.253796 | 12906420.359848 | -9.36312799 ↓ | -15.40819482 ↓ |
| 2024-06-25 | 1.0038376 | 37864863.904936 | 23777808.336547 | 9.69326957 ↑ | -6.69262417 ↓ |
| 2024-06-24 | 0.9124795 | 34418829.428181 | 13641217.936569 | -9.72457444 ↓ | -34.36517807 ↓ |
| 2024-06-23 | 1.0107729 | 38126465.995464 | 9805885.7771802 | -4.60343997 ↓ | -31.99397141 ↓ |
| 2024-06-22 | 1.0595486 | 39966290.172789 | 16169180.36916 | 5.19957113 ↑ | -24.06180644 ↓ |
| 2024-06-21 | 1.0071796 | 37990925.003486 | 9064277.1988306 | -0.76289869 ↓ | -24.86760311 ↓ |
| 2024-06-20 | 1.0149224 | 38282985.396167 | 14463862.279394 | -5.65158142 ↓ | -24.24445037 ↓ |
| 2024-06-19 | 1.0757174 | 40576181.32151 | 13943610.78636 | -0.06181871 ↓ | -16.94197103 ↓ |
| 2024-06-18 | 1.0763828 | 40601280.511363 | 26660958.129931 | -22.57558259 ↓ | -18.77165087 ↓ |
| 2024-06-17 | 1.3902369 | 52439891.53413 | 23130689.000943 | -6.46317015 ↓ | 2.28865458 ↑ |
| 2024-06-16 | 1.4862990 | 56063362.011288 | 24272645.088947 | 6.52353315 ↑ | 8.3362873 ↑ |
| 2024-06-15 | 1.3954500 | 52636529.794829 | 20638941.224897 | 4.06740727 ↑ | 0.11590459 ↑ |
| 2024-06-14 | 1.3405396 | 50565304.149832 | 37009534.61961 | 0.06017996 ↑ | -6.79769544 ↓ |
| 2024-06-13 | 1.3397334 | 50534892.273716 | 23222320.926289 | 3.4431632 ↑ | -23.16750574 ↓ |
| 2024-06-12 | 1.2951396 | 48852810.286106 | 29062144.65681 | -2.26335032 ↓ | -24.12236653 ↓ |
| 2024-06-11 | 1.3251320 | 49984126.164917 | 39983027.006859 | -2.50153335 ↓ | 25.58314347 ↑ |
| 2024-06-10 | 1.3591311 | 51266576.676571 | 62306484.941562 | -0.93297333 ↓ | 21.23801311 ↑ |
| 2024-06-09 | 1.3719309 | 51749384.633184 | 34476941.525989 | -2.00650941 ↓ | 27.10150189 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celsius worth?
As on today's crypto exchange rates, one Celsius worth is $0.1936597.