| Name | CENNZnet (CENNZ) |
| Price | $0.0081978 -3.21% (1D) |
CENNZnet Market
| Market Cap | $9,837,383 |
| Volume(24h) | $32,700 |
| Total Supply | $1,200,000,000 |
| Circulating Supply | 1,200,000,000 |
| Percent Change(1H) | 1.08% |
| Percent Change(24H) | -3.21% |
| Percent Change(7D) | 0.04% |
| Percent Change(30D) | 4.69% |
| Percent Change(90D) | -19.84% |
CENNZnet Price History
Below table is the CENNZnet price history for one month, also lists live data for CENNZnet which refeshes hourly with price, volume, market cap.
Cryptocurrency CENNZnet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0081978 | 9837383.1688143 | 32700.44797552 | -3.21330108 ↓ | 0.04463078 ↑ |
| 2024-11-21 00:59 |
0.0085389 | 10246684.984746 | 31108.65061526 | 7.72389742 ↑ | 2.4670432 ↑ |
| 2024-11-20 18:58 |
0.0089796 | 10775539.550702 | 34715.92650818 | 13.41933394 ↑ | 8.54478814 ↑ |
| 2024-11-20 12:57 |
0.0089325 | 10719037.648318 | 33809.05132909 | 8.33633714 ↑ | 7.93694898 ↑ |
| 2024-11-20 06:57 |
0.0085281 | 10233724.161276 | 31754.90458111 | 7.0874553 ↑ | 2.51726816 ↑ |
| 2024-11-20 00:58 |
0.0079267 | 9511988.7321574 | 29370.30517686 | 1.5700601 ↑ | -15.31168138 ↓ |
| 2024-09-21 | 0.0088277 | 10593246.069962 | 31795.73410669 | -9.61667144 ↓ | -12.2102837 ↓ |
| 2024-09-20 | 0.0097670 | 11720354.006262 | 55576.57848761 | -22.58308593 ↓ | 8.6281272 ↑ |
| 2024-09-19 | 0.0126293 | 15155210.237875 | 52510.5246548 | -2.07267731 ↓ | 57.0851439 ↑ |
| 2024-09-18 | 0.0128934 | 15472108.73427 | 115260.98223022 | 9.36527068 ↑ | 46.26645661 ↑ |
| 2024-09-17 | 0.0117893 | 14147186.430843 | 41991.31555745 | -5.15085106 ↓ | 87.1249935 ↑ |
| 2024-09-16 | 0.0124295 | 14915459.536791 | 214648.34495749 | 17.06215752 ↑ | 63.5760945 ↑ |
| 2024-09-15 | 0.0107592 | 12911053.640306 | 137379.44936251 | 6.66165665 ↑ | 41.87783092 ↑ |
| 2024-09-14 | 0.0101056 | 12126666.564078 | 68293.83293864 | 11.4084806 ↑ | 32.06044063 ↑ |
| 2024-09-13 | 0.0090627 | 10875226.760068 | 57403.308319 | 13.51119694 ↑ | 18.03321874 ↑ |
| 2024-09-12 | 0.0080160 | 9619242.4527203 | 210432.51752315 | -9.53716976 ↓ | 13.37443166 ↑ |
| 2024-09-11 | 0.0088630 | 10635588.711608 | 66487.13182255 | 31.08106304 ↑ | 15.87220541 ↑ |
| 2024-09-10 | 0.0067401 | 8088169.0223733 | 102392.35672776 | -11.34146317 ↓ | -14.14441511 ↓ |
| 2024-09-09 | 0.0076057 | 9126843.7930954 | 72681.27286677 | 0.29365818 ↑ | 1.4102928 ↑ |
| 2024-09-08 | 0.0075834 | 9100120.5449145 | 55476.08763282 | -0.89384299 ↓ | -15.28341254 ↓ |
| 2024-09-07 | 0.0076522 | 9182664.0185361 | 107065.47255939 | -0.65184132 ↓ | -22.1386753 ↓ |
| 2024-09-06 | 0.0076781 | 9213700.071774 | 141132.75093909 | 8.48436176 ↑ | -23.7309285 ↓ |
| 2024-09-05 | 0.0070776 | 8493113.5899461 | 179754.18226143 | -7.46955066 ↓ | -29.25131397 ↓ |
| 2024-09-04 | 0.0076489 | 9178722.9505227 | 55534.85524146 | -2.56822956 ↓ | -28.39797681 ↓ |
| 2024-09-03 | 0.0078506 | 9420667.3135097 | 118019.40739191 | 4.67502811 ↑ | -31.26082575 ↓ |
| 2024-09-02 | 0.0074999 | 8999918.5893135 | 22605.94342291 | -16.2162318 ↓ | -30.15302637 ↓ |
| 2024-09-01 | 0.0089515 | 10741840.314747 | 255876.99050471 | -8.94583492 ↓ | -14.90218239 ↓ |
| 2024-08-31 | 0.0098310 | 11797198.190647 | 58491.8077669 | -2.3452744 ↓ | -2.03949384 ↓ |
| 2024-08-30 | 0.0100671 | 12080519.522332 | 142514.39878808 | 0.63222089 ↑ | -6.20384218 ↓ |
| 2024-08-29 | 0.0100039 | 12004623.783195 | 308411.80132631 | -6.35349219 ↓ | -1.91019073 ↓ |
| 2024-08-28 | 0.0106826 | 12819083.23472 | 127915.82129856 | -6.46382396 ↓ | 0.49187176 ↑ |
| 2024-08-27 | 0.0114208 | 13704946.87523 | 125900.99167618 | 6.36196911 ↑ | 17.59768745 ↑ |
| 2024-08-26 | 0.0107377 | 12885194.764061 | 111768.44701336 | 1.38292306 ↑ | 8.7028745 ↑ |
| 2024-08-25 | 0.0105912 | 12709433.083365 | 69806.75746377 | 5.54711588 ↑ | 5.73818116 ↑ |
| 2024-08-24 | 0.0100357 | 12042810.570359 | 82860.07476421 | -6.49662386 ↓ | 2.3469762 ↑ |
| 2024-08-23 | 0.0107330 | 12879546.245274 | 37046.87257509 | 5.23880277 ↑ | 9.46693037 ↑ |
| 2024-08-22 | 0.0101986 | 12238360.891582 | 91305.51918757 | -3.94998068 ↓ | 5.29925801 ↑ |
| 2024-08-21 | 0.0106180 | 12741653.75335 | 104308.12977952 | 9.3430094 ↑ | 12.37391435 ↑ |
| 2024-08-20 | 0.0097108 | 11652920.31305 | 109761.72640461 | -1.6929152 ↓ | 6.23447771 ↑ |
| 2024-08-19 | 0.0098780 | 11853591.566345 | 103388.80508746 | -1.38213056 ↓ | 6.50414619 ↑ |
| 2024-08-18 | 0.0100164 | 12019719.787291 | 64586.04921327 | 2.21901605 ↑ | 7.74553246 ↑ |
| 2024-08-17 | 0.0098055 | 11766650.093702 | 105982.63177081 | 0.00810914 ↑ | 2.47348904 ↑ |
| 2024-08-16 | 0.0098047 | 11765695.997405 | 106650.65358709 | 1.20018489 ↑ | 2.45556818 ↑ |
| 2024-08-15 | 0.0096885 | 11626160.574335 | 116721.54408685 | 2.40973299 ↑ | 2.16465134 ↑ |
| 2024-08-14 | 0.0094605 | 11352593.386366 | 54968.22575574 | 3.78228531 ↑ | -1.3761198 ↓ |
| 2024-08-13 | 0.0091157 | 10938854.691849 | 61600.99409879 | -1.63718281 ↓ | -3.15809674 ↓ |
| 2024-08-12 | 0.0092674 | 11120924.556846 | 69065.51267914 | -0.36083265 ↓ | 3.39264173 ↑ |
| 2024-08-11 | 0.0093010 | 11161197.802154 | 111160.34441219 | -2.79927834 ↓ | -18.19547341 ↓ |
| 2024-08-10 | 0.0095689 | 11482628.535351 | 107727.57353705 | -0.00938057 ↓ | -17.91520284 ↓ |
| 2024-08-09 | 0.0095698 | 11483705.7724 | 49257.94649268 | 0.91283265 ↑ | -23.16412087 ↓ |
| 2024-08-08 | 0.0094832 | 11379826.996236 | 59723.96515572 | -1.13953207 ↓ | -23.0879775 ↓ |
| 2024-08-07 | 0.0095925 | 11510998.515778 | 127327.12839804 | 1.90710418 ↑ | -22.13105016 ↓ |
| 2024-08-06 | 0.0094130 | 11295580.036212 | 102186.00379287 | 5.0164358 ↑ | -20.9167383 ↓ |
| 2024-08-05 | 0.0089633 | 10756011.618487 | 31835.49143446 | -21.16523208 ↓ | -26.87044622 ↓ |
| 2024-08-04 | 0.0113698 | 13643741.083579 | 100158.64471405 | -2.46625885 ↓ | -5.97257853 ↓ |
| 2024-08-03 | 0.0116573 | 13988739.611922 | 119789.60833931 | -6.40328765 ↓ | -7.9087815 ↓ |
| 2024-08-02 | 0.0124548 | 14945759.589351 | 77778.9605669 | 1.01283597 ↑ | -2.07219618 ↓ |
| 2024-08-01 | 0.0123772 | 14852698.967181 | 110678.95857819 | 0.37470239 ↑ | -2.15838692 ↓ |
| 2024-07-31 | 0.0123188 | 14782526.976067 | 106838.61110185 | 3.49627426 ↑ | -2.36872878 ↓ |
| 2024-07-30 | 0.0119026 | 14283148.916638 | 103848.57597124 | -2.88962639 ↓ | -7.77462544 ↓ |
| 2024-07-29 | 0.0122568 | 14708159.782881 | 132640.26903546 | 1.36298618 ↑ | -5.38529365 ↓ |
| 2024-07-28 | 0.0120903 | 14508315.309486 | 87499.93793835 | -4.51219777 ↓ | -10.95092004 ↓ |
| 2024-07-27 | 0.0126584 | 15190090.693828 | 109911.43652763 | -0.47128668 ↓ | -6.12844434 ↓ |
| 2024-07-26 | 0.0127183 | 15262018.555109 | 91228.87414315 | 0.53799095 ↑ | -8.76393633 ↓ |
| 2024-07-25 | 0.0126503 | 15180349.648409 | 97567.01716066 | 0.25869299 ↑ | -8.4240479 ↓ |
| 2024-07-24 | 0.0126177 | 15141180.475761 | 105543.66282514 | -2.23437081 ↓ | -7.92941676 ↓ |
| 2024-07-23 | 0.0129060 | 15487222.453796 | 72377.91790674 | -0.37373633 ↓ | -3.04759773 ↓ |
| 2024-07-22 | 0.0129544 | 15545320.965473 | 136572.66202979 | -4.65128912 ↓ | 1.14457599 ↑ |
| 2024-07-21 | 0.0135864 | 16303650.906741 | 107157.95338123 | 0.75312283 ↑ | 7.56442291 ↑ |
| 2024-07-20 | 0.0134848 | 16181782.209876 | 81816.16539861 | -3.26560628 ↓ | 4.41991416 ↑ |
| 2024-07-19 | 0.0139400 | 16728054.611254 | 98554.11778061 | 0.91253253 ↑ | 8.3424736 ↑ |
| 2024-07-18 | 0.0138140 | 16576786.045985 | 133892.18908616 | 0.80022241 ↑ | 5.69420459 ↑ |
| 2024-07-17 | 0.0137376 | 16485117.945919 | 44080.21336785 | 3.19938203 ↑ | -1.32657936 ↓ |
| 2024-07-16 | 0.0133117 | 15974047.152238 | 127266.31906517 | 3.93405383 ↑ | 1.87560209 ↑ |
| 2024-07-15 | 0.0128078 | 15369406.42972 | 160848.22619874 | 1.40068274 ↑ | -4.52868303 ↓ |
| 2024-07-14 | 0.0126309 | 15157103.49776 | 53033.12841861 | -2.19226624 ↓ | -2.40542494 ↓ |
| 2024-07-13 | 0.0129140 | 15496835.388709 | 118493.23467493 | 0.36824472 ↑ | -8.30294662 ↓ |
| 2024-07-12 | 0.0128666 | 15439978.482815 | 94192.58590923 | -1.55412273 ↓ | -3.40120904 ↓ |
| 2024-07-11 | 0.0130698 | 15683722.783471 | 107686.31556779 | -5.74866719 ↓ | -11.74269275 ↓ |
| 2024-07-10 | 0.0138669 | 16640319.363566 | 55574.0015943 | 6.12479968 ↑ | -8.19892417 ↓ |
| 2024-07-09 | 0.0130666 | 15679953.614579 | 132556.37703562 | -2.59963333 ↓ | -12.75702428 ↓ |
| 2024-07-08 | 0.0134154 | 16098454.401565 | 54290.69503141 | 3.65580842 ↑ | -16.6954918 ↓ |
| 2024-07-07 | 0.0129422 | 15530682.406054 | 142002.98892367 | -8.10266884 ↓ | -26.07108472 ↓ |
| 2024-07-06 | 0.0140834 | 16900036.388008 | 100106.28698683 | 5.7335076 ↑ | -28.70371116 ↓ |
| 2024-07-05 | 0.0133197 | 15983614.628569 | 118730.23541326 | -10.05510575 ↓ | -32.00422286 ↓ |
| 2024-07-04 | 0.0148087 | 17770452.409803 | 116873.69370973 | -1.96422235 ↓ | -31.01292655 ↓ |
| 2024-07-03 | 0.0151054 | 18126497.117594 | 88808.44185799 | 0.85549912 ↑ | -32.78505687 ↓ |
| 2024-07-02 | 0.0149773 | 17972740.480746 | 123954.28622035 | -6.9966427 ↓ | -24.78952549 ↓ |
| 2024-07-01 | 0.0161040 | 19324829.771774 | 102378.65460095 | -8.01024285 ↓ | -23.68683636 ↓ |
| 2024-06-30 | 0.0175063 | 21007588.63847 | 152162.2386025 | -11.37515488 ↓ | -21.59388473 ↓ |
| 2024-06-29 | 0.0197533 | 23703949.619306 | 122064.03960178 | 0.8387973 ↑ | -11.11946361 ↓ |
| 2024-06-28 | 0.0195890 | 23506775.42273 | 100949.78776265 | -8.74381782 ↓ | -7.82260567 ↓ |
| 2024-06-27 | 0.0214659 | 25759104.600029 | 139975.81746976 | -4.48255172 ↓ | 8.55855732 ↑ |
| 2024-06-26 | 0.0224733 | 26967957.231441 | 132353.17643236 | 12.85273173 ↑ | 16.21644034 ↑ |
| 2024-06-25 | 0.0199127 | 23895258.251311 | 120940.94272497 | -5.61824798 ↓ | 2.89955638 ↑ |
| 2024-06-24 | 0.0211026 | 25323062.03918 | 100420.84598492 | -5.48734767 ↓ | 6.96776014 ↑ |
| 2024-06-23 | 0.0223278 | 26793303.769742 | 89831.44530524 | 0.46440568 ↑ | 7.17343513 ↑ |
| 2024-06-22 | 0.0222245 | 26669449.331621 | 125461.5735431 | 4.57922464 ↑ | 5.47613647 ↑ |
| 2024-06-21 | 0.0212514 | 25501670.549734 | 120160.22662312 | 7.47363339 ↑ | 8.59312849 ↑ |
| 2024-06-20 | 0.0197736 | 23728304.092382 | 90663.3354689 | 2.25539195 ↑ | -7.75975679 ↓ |
| 2024-06-19 | 0.0193375 | 23204941.704236 | 119445.70620426 | 0.21668917 ↑ | -18.7368565 ↓ |
| 2024-06-18 | 0.0192956 | 23154767.82998 | 72457.82722189 | -2.19138399 ↓ | -14.66506824 ↓ |
| 2024-06-17 | 0.0197280 | 23673546.128833 | 112986.07941713 | -5.30562106 ↓ | -11.85492034 ↓ |
| 2024-06-16 | 0.0208333 | 24999948.67017 | 128143.33202751 | -1.12664251 ↓ | -6.55193156 ↓ |
| 2024-06-15 | 0.0210542 | 25265032.985947 | 144464.26528071 | 6.15200388 ↑ | -15.59476418 ↓ |
| 2024-06-14 | 0.0195697 | 23483687.13917 | 158944.93092229 | -8.71066872 ↓ | -10.17724024 ↓ |
| 2024-06-13 | 0.0214370 | 25724459.593428 | 39891.1344787 | -9.91356591 ↓ | -2.82708746 ↓ |
| 2024-06-12 | 0.0237961 | 28555308.967794 | 129241.0797154 | 5.2381678 ↑ | 14.86219454 ↑ |
| 2024-06-11 | 0.0226117 | 27133985.287802 | 310111.69527002 | 1.02953236 ↑ | 7.63811116 ↑ |
| 2024-06-10 | 0.0223812 | 26857478.851728 | 143354.94531421 | 0.391387 ↑ | 7.22613567 ↑ |
| 2024-06-09 | 0.0222940 | 26752771.980039 | 30313.99933771 | -10.62306109 ↓ | 4.19704092 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CENNZnet worth?
As on today's crypto exchange rates, one CENNZnet worth is $0.0081978.