| Name | ChainGPT (CGPT) |
| Price | $0.1280876 -3.22% (1D) |
ChainGPT Market
| Market Cap | $95,331,568 |
| Volume(24h) | $2,449,625 |
| Total Supply | $998,338,717 |
| Circulating Supply | 489,259,691 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | -3.22% |
| Percent Change(7D) | -7.93% |
| Percent Change(30D) | 2.58% |
| Percent Change(90D) | -26.59% |
ChainGPT Price History
Below table is the ChainGPT price history for one month, also lists live data for ChainGPT which refeshes hourly with price, volume, market cap.
Cryptocurrency ChainGPT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1280876 | 95331568.453119 | 2449624.6307998 | -3.21901928 ↓ | -7.93055593 ↓ |
| 2024-10-17 22:57 |
0.1288279 | 95882601.181859 | 2662643.6531398 | -3.21120426 ↓ | -5.16792598 ↓ |
| 2024-10-17 16:57 |
0.1323547 | 98507470.166478 | 2466678.0915034 | -1.7896114 ↓ | -5.08588062 ↓ |
| 2024-10-17 10:57 |
0.1297083 | 96537791.743851 | 2639985.2553174 | -4.23258823 ↓ | -7.35246649 ↓ |
| 2024-10-17 04:57 |
0.1323479 | 98502388.286027 | 2671258.3007273 | -3.22057237 ↓ | -6.79937543 ↓ |
| 2024-10-16 | 0.1331021 | 99063751.5443 | 2614802.4513161 | -2.41363059 ↓ | -6.11066678 ↓ |
| 2024-10-15 | 0.1363942 | 101513924.67567 | 3614748.976855 | -3.52245344 ↓ | -6.37301103 ↓ |
| 2024-10-14 | 0.1413740 | 105220277.70041 | 3406298.4750512 | 3.85169065 ↑ | -7.53684749 ↓ |
| 2024-10-13 | 0.1361307 | 101317847.441 | 2372213.265292 | -1.97121222 ↓ | -12.77971457 ↓ |
| 2024-10-12 | 0.1388681 | 103355247.58659 | 2908838.6419504 | -3.5842443 ↓ | -9.39258328 ↓ |
| 2024-10-11 | 0.1440305 | 107197488.57288 | 3231150.1717381 | 6.02286559 ↑ | -10.72795719 ↓ |
| 2024-10-10 | 0.1358855 | 101135424.30611 | 3844721.8182319 | -4.14949309 ↓ | -9.18924071 ↓ |
| 2024-10-09 | 0.1417556 | 105504413.12842 | 4642118.8410542 | -2.71814284 ↓ | -7.07046991 ↓ |
| 2024-10-08 | 0.1456783 | 108424025.65764 | 5009503.5121143 | -4.72172395 ↓ | -6.66278904 ↓ |
| 2024-10-07 | 0.1528977 | 113797241.59741 | 4881867.9623693 | -2.03693196 ↓ | -7.86333983 ↓ |
| 2024-10-06 | 0.1560769 | 116163474.45732 | 3534337.5338493 | 1.83565877 ↑ | -5.17692031 ↓ |
| 2024-10-05 | 0.1533126 | 114106617.48269 | 3784835.0015671 | -5.11487504 ↓ | -7.51400917 ↓ |
| 2024-10-04 | 0.1613388 | 120080413.94294 | 5097623.3728668 | 7.93297033 ↑ | -2.01838436 ↓ |
| 2024-10-03 | 0.1496359 | 111370199.85941 | 5236881.5980622 | -1.97963246 ↓ | -6.33931148 ↓ |
| 2024-10-02 | 0.1526411 | 113606948.03771 | 5169093.3786394 | -2.20164647 ↓ | -8.93937779 ↓ |
| 2024-10-01 | 0.1560774 | 116164484.96255 | 6957561.8359873 | -5.9472417 ↓ | -10.70045812 ↓ |
| 2024-09-30 | 0.1659235 | 123492685.38381 | 6524078.0599585 | 0.76769971 ↑ | 8.24365438 ↑ |
| 2024-09-29 | 0.1645980 | 95820876.381404 | 4328741.6222484 | -0.68567864 ↓ | 30.68020233 ↑ |
| 2024-09-28 | 0.1657344 | 96497036.371507 | 5146881.8250267 | 0.65104116 ↑ | 31.30037342 ↑ |
| 2024-09-27 | 0.1646623 | 96008022.550664 | 5457457.729144 | 3.08407715 ↑ | 30.86486424 ↑ |
| 2024-09-26 | 0.1597638 | 93115667.659268 | 6035097.6700138 | -4.73344127 ↓ | 19.97948829 ↑ |
| 2024-09-25 | 0.1676258 | 93859516.501657 | 8023081.8922559 | -4.09303215 ↓ | 33.3917574 ↑ |
| 2024-09-24 | 0.1747575 | 97685661.309652 | 10092656.074288 | 14.00674092 ↑ | 39.46681361 ↑ |
| 2024-09-23 | 0.1532870 | 85663731.418625 | 7116234.9166287 | 21.64718209 ↑ | 28.01712239 ↑ |
| 2024-09-22 | 0.1260095 | 70407312.929227 | 3961047.4375582 | -0.15359424 ↓ | 3.01383341 ↑ |
| 2024-09-21 | 0.1262033 | 70516221.208556 | 3797072.3965572 | 0.31774014 ↑ | -0.98492613 ↓ |
| 2024-09-20 | 0.1258036 | 70308784.557512 | 5289864.6735388 | -5.52393742 ↓ | 0.78720796 ↑ |
| 2024-09-19 | 0.1331593 | 74424084.481244 | 5085401.050395 | 5.97747431 ↑ | 9.11675689 ↑ |
| 2024-09-18 | 0.1256486 | 70238254.593202 | 4527545.723763 | 0.27502257 ↑ | 3.82973091 ↑ |
| 2024-09-17 | 0.1253040 | 70035639.394519 | 4384010.252571 | 4.64722416 ↑ | 1.52473419 ↑ |
| 2024-09-16 | 0.1197395 | 66967031.737245 | 4104054.5971047 | -2.11198068 ↓ | 0.43786554 ↑ |
| 2024-09-15 | 0.1223229 | 68418268.130143 | 3976539.4937092 | -4.02940154 ↓ | 6.28338096 ↑ |
| 2024-09-14 | 0.1275468 | 71338227.907341 | 4225659.8713928 | 2.20199715 ↑ | 11.42657124 ↑ |
| 2024-09-13 | 0.1248210 | 69806911.76567 | 4386327.5959476 | 2.28402752 ↑ | 9.60885855 ↑ |
| 2024-09-12 | 0.1220400 | 68244459.191937 | 4390996.8402456 | 0.9201843 ↑ | 5.87602042 ↑ |
| 2024-09-11 | 0.1210141 | 67670488.749544 | 5012956.9722594 | -1.95106042 ↓ | 2.26396335 ↑ |
| 2024-09-10 | 0.1234281 | 69034790.602362 | 4606481.1213102 | 3.30261774 ↑ | 8.25603419 ↑ |
| 2024-09-09 | 0.1192175 | 66670372.212125 | 4850833.6429964 | 3.58513289 ↑ | 0.75262316 ↑ |
| 2024-09-08 | 0.1150913 | 64346218.056199 | 4481350.3135678 | 0.49515839 ↑ | -1.06997128 ↓ |
| 2024-09-07 | 0.1144672 | 63988561.235625 | 4908720.978975 | 0.49877388 ↑ | -2.76103215 ↓ |
| 2024-09-06 | 0.1138786 | 63658335.827819 | 4749540.2328534 | -1.2276699 ↓ | -4.85269928 ↓ |
| 2024-09-05 | 0.1152669 | 64462965.236157 | 3676542.0327211 | -2.57359952 ↓ | -5.61152349 ↓ |
| 2024-09-04 | 0.1183118 | 66151521.657893 | 4280354.6656677 | 3.76863689 ↑ | -4.38059385 ↓ |
| 2024-09-03 | 0.1140033 | 63736455.094618 | 4087839.7798204 | -3.65393882 ↓ | -10.5210205 ↓ |
| 2024-09-02 | 0.1183269 | 66147612.794785 | 4078210.1933115 | 1.71129893 ↑ | -10.48225668 ↓ |
| 2024-09-01 | 0.1163360 | 65084999.621469 | 3632181.5991837 | -1.2028682 ↓ | -17.98659446 ↓ |
| 2024-08-31 | 0.1177524 | 65881874.242113 | 3620706.9179372 | -1.61603166 ↓ | -17.52334809 ↓ |
| 2024-08-30 | 0.1196866 | 66983505.929361 | 4282033.4249866 | -1.97925414 ↓ | -15.73450369 ↓ |
| 2024-08-29 | 0.1221034 | 68347417.850054 | 3964025.9731734 | -1.27607417 ↓ | -7.59466188 ↓ |
| 2024-08-28 | 0.1236816 | 69270264.821281 | 4607997.2356929 | -2.92469479 ↓ | -3.10328583 ↓ |
| 2024-08-27 | 0.1273664 | 71335080.758636 | 4855500.513021 | -3.6368403 ↓ | 2.13162044 ↑ |
| 2024-08-26 | 0.1321734 | 74051074.186589 | 5465842.8474794 | -6.81844093 ↓ | 5.48064791 ↑ |
| 2024-08-25 | 0.1418450 | 79464443.292103 | 4639665.8786727 | -0.72292425 ↓ | 11.56372313 ↑ |
| 2024-08-24 | 0.1428779 | 80038963.341845 | 5415710.9201856 | 0.62616292 ↑ | 18.20489352 ↑ |
| 2024-08-23 | 0.1420351 | 78377208.724293 | 4607884.315125 | 7.48931129 ↑ | 18.58860762 ↑ |
| 2024-08-22 | 0.1320482 | 72114446.189727 | 6046180.8381792 | 3.43076154 ↑ | 13.05642916 ↑ |
| 2024-08-21 | 0.1276649 | 69706307.283733 | 7245575.7234917 | 2.36500366 ↑ | 0.64551591 ↑ |
| 2024-08-20 | 0.1247081 | 68080025.35024 | 8981932.1707927 | -0.4769681 ↓ | -0.63974719 ↓ |
| 2024-08-19 | 0.1253470 | 67479372.282355 | 7292312.2017214 | -1.45981044 ↓ | 4.94739798 ↑ |
| 2024-08-18 | 0.1271460 | 68447815.016153 | 12422150.889646 | 5.19178171 ↑ | 9.72303708 ↑ |
| 2024-08-17 | 0.1208706 | 65069546.218494 | 14330069.178158 | 0.9178301 ↑ | 1.0626275 ↑ |
| 2024-08-16 | 0.1197713 | 64477750.019512 | 12108324.020423 | 2.57139219 ↑ | 2.8764034 ↑ |
| 2024-08-15 | 0.1167687 | 62861338.472978 | 8365306.159451 | -7.97334447 ↓ | -1.32749905 ↓ |
| 2024-08-14 | 0.1268858 | 68307750.741739 | 8089757.6038617 | 1.10084117 ↑ | 20.01226573 ↑ |
| 2024-08-13 | 0.1255042 | 67563978.64845 | 6280252.9872147 | 4.93615077 ↑ | 5.24903761 ↑ |
| 2024-08-12 | 0.1196005 | 64385798.557468 | 9907208.1436013 | 3.2115541 ↑ | 10.41115922 ↑ |
| 2024-08-11 | 0.1158790 | 62382355.462015 | 10309235.606878 | -3.11097711 ↓ | -6.8196006 ↓ |
| 2024-08-10 | 0.1195997 | 64385369.573401 | 10341561.561388 | 2.72900732 ↑ | -7.53507233 ↓ |
| 2024-08-09 | 0.1163821 | 62653176.328699 | 12650222.819081 | -1.54789411 ↓ | -13.65059814 ↓ |
| 2024-08-08 | 0.1183397 | 63707048.94467 | 6993342.1476974 | 11.92913255 ↑ | -15.11297368 ↓ |
| 2024-08-07 | 0.1057273 | 56917307.848179 | 6984491.410063 | -11.33601078 ↓ | -24.9263829 ↓ |
| 2024-08-06 | 0.1192450 | 64192165.932264 | 7878093.3380284 | 10.0829263 ↑ | -13.97082908 ↓ |
| 2024-08-05 | 0.1083229 | 55874408.02934 | 9154237.9018155 | -12.89563571 ↓ | -26.84356125 ↓ |
| 2024-08-04 | 0.1243598 | 64089305.482828 | 6572894.7980052 | -3.85492495 ↓ | -14.5562702 ↓ |
| 2024-08-03 | 0.1293460 | 66640663.208026 | 6331744.3633346 | -3.962279 ↓ | -16.52067363 ↓ |
| 2024-08-02 | 0.1346825 | 69377003.676829 | 6851741.6220951 | -3.38998599 ↓ | -14.62862115 ↓ |
| 2024-08-01 | 0.1394231 | 71842203.082491 | 7301618.8622225 | -0.98050782 ↓ | -9.15959577 ↓ |
| 2024-07-31 | 0.1408316 | 72559127.565497 | 7062151.7937955 | 1.60279706 ↑ | -12.47691078 ↓ |
| 2024-07-30 | 0.1386099 | 71354607.373588 | 6497899.7712644 | -6.38902168 ↓ | -14.2348179 ↓ |
| 2024-07-29 | 0.1480702 | 76211840.357917 | 7168032.0141197 | 1.73433664 ↑ | -11.76441261 ↓ |
| 2024-07-28 | 0.1456509 | 74968151.910514 | 6590439.7953796 | -6.05019656 ↓ | -19.33791424 ↓ |
| 2024-07-27 | 0.1549438 | 79753022.078589 | 6794172.2757471 | -1.78559147 ↓ | -15.00595825 ↓ |
| 2024-07-26 | 0.1577608 | 81190086.115379 | 7445463.7442857 | 2.850783 ↑ | -6.93315426 ↓ |
| 2024-07-25 | 0.1533880 | 78777507.503165 | 7666794.5554448 | -4.67341304 ↓ | -6.51791931 ↓ |
| 2024-07-24 | 0.1609079 | 82651290.715233 | 7226744.0514573 | -0.43790194 ↓ | -4.887935 ↓ |
| 2024-07-23 | 0.1616156 | 83021704.678562 | 7242349.9978872 | -3.69262379 ↓ | 3.36038554 ↑ |
| 2024-07-22 | 0.1678123 | 86123165.859685 | 7465605.2043903 | -7.00264585 ↓ | 15.5704956 ↑ |
| 2024-07-21 | 0.1804485 | 92617514.242971 | 6915156.0407511 | -1.01544242 ↓ | 36.12859732 ↑ |
| 2024-07-20 | 0.1822996 | 93556991.081979 | 7149296.6866819 | 7.54289382 ↑ | 40.48628061 ↑ |
| 2024-07-19 | 0.1695134 | 86992804.387988 | 6050236.2232533 | 3.3096708 ↑ | 32.55476473 ↑ |
| 2024-07-18 | 0.1640828 | 84177590.337906 | 3971141.0099395 | -3.01126732 ↓ | 28.55357461 ↑ |
| 2024-07-17 | 0.1691600 | 86792725.28088 | 5418895.9532937 | 8.20160006 ↑ | 30.95079929 ↑ |
| 2024-07-16 | 0.1563613 | 80267910.695836 | 5170114.2483205 | 7.68430419 ↑ | 22.85416436 ↑ |
| 2024-07-15 | 0.1452034 | 74562637.223718 | 5207125.1770505 | 9.54006306 ↑ | 13.12189125 ↑ |
| 2024-07-14 | 0.1325573 | 68146340.477778 | 4284664.0134503 | 2.15320371 ↑ | 4.2616454 ↑ |
| 2024-07-13 | 0.1297633 | 66692142.942041 | 4100824.8396366 | 1.47128195 ↑ | -4.88822371 ↓ |
| 2024-07-12 | 0.1278818 | 65706336.687749 | 4722715.2247971 | 0.19124925 ↑ | 1.95668701 ↑ |
| 2024-07-11 | 0.1276377 | 65591723.186449 | 4652266.8812122 | -1.227434 ↓ | -6.53619939 ↓ |
| 2024-07-10 | 0.1292238 | 66428579.099426 | 4627101.5628406 | 1.53206585 ↑ | -8.05823889 ↓ |
| 2024-07-09 | 0.1272739 | 65436129.187586 | 4570071.8752342 | -0.84624145 ↓ | -14.90637095 ↓ |
| 2024-07-08 | 0.1283601 | 66000777.38179 | 5550971.8023821 | 0.96036307 ↑ | -17.82217024 ↓ |
| 2024-07-07 | 0.1271391 | 65354255.804299 | 4421173.9333156 | -6.81163125 ↓ | -20.93219167 ↓ |
| 2024-07-06 | 0.1364324 | 70142407.811061 | 5068012.4367621 | 8.77386732 ↑ | -13.81399288 ↓ |
| 2024-07-05 | 0.1254275 | 64499013.98006 | 7163857.6416094 | -8.15457801 ↓ | -21.48722868 ↓ |
| 2024-07-04 | 0.1365637 | 70212673.983803 | 7472158.6017559 | -2.8359257 ↓ | -14.01447479 ↓ |
| 2024-07-03 | 0.1405496 | 72261849.582508 | 6510482.4155373 | -6.03038441 ↓ | -13.25857795 ↓ |
| 2024-07-02 | 0.1495692 | 76854482.667516 | 7712966.5763732 | -4.243822 ↓ | -12.12015339 ↓ |
| 2024-07-01 | 0.1561980 | 80276024.830156 | 7772426.0615014 | -2.86048367 ↓ | -4.24324268 ↓ |
| 2024-06-30 | 0.1607976 | 80269229.937295 | 7560797.1487993 | 1.57779231 ↑ | -1.45459216 ↓ |
| 2024-06-29 | 0.1582999 | 79015654.369781 | 6878242.8704392 | -0.91039073 ↓ | -1.76870059 ↓ |
| 2024-06-28 | 0.1597543 | 79741146.399522 | 8437806.2108305 | 0.587162 ↑ | -3.0293178 ↓ |
| 2024-06-27 | 0.1588218 | 79258696.186657 | 6614608.6084687 | -1.98175848 ↓ | -6.69087776 ↓ |
| 2024-06-26 | 0.1620329 | 80849267.302752 | 4714383.1086141 | -4.79709452 ↓ | -1.38256993 ↓ |
| 2024-06-25 | 0.1701974 | 84887434.54968 | 4688375.7462003 | 4.3390658 ↑ | 8.3034071 ↑ |
| 2024-06-24 | 0.1631196 | 81361359.903949 | 4829945.5259739 | -0.03156412 ↓ | -2.5760754 ↓ |
| 2024-06-23 | 0.1631711 | 81410233.002489 | 3366374.5382393 | 1.25401831 ↑ | -1.78907851 ↓ |
| 2024-06-22 | 0.1611502 | 80393272.152018 | 3597005.3727246 | -2.18202277 ↓ | -0.85180268 ↓ |
| 2024-06-21 | 0.1647450 | 82184260.84559 | 4133417.8071981 | -3.21095426 ↓ | 6.76051194 ↑ |
| 2024-06-20 | 0.1702104 | 84921696.747645 | 7906307.1763229 | 3.59444872 ↑ | 5.61766398 ↑ |
| 2024-06-19 | 0.1643045 | 81954906.220447 | 8505514.9528725 | 4.55351576 ↑ | -3.96126434 ↓ |
| 2024-06-18 | 0.1571487 | 78455826.450066 | 8954870.0507959 | -6.14218378 ↓ | -9.2261695 ↓ |
| 2024-06-17 | 0.1674327 | 83603478.090764 | 8705019.2786735 | 0.7759875 ↑ | -6.99882911 ↓ |
| 2024-06-16 | 0.1661435 | 81132820.79197 | 6976131.1103467 | 2.22033593 ↑ | -10.31168743 ↓ |
| 2024-06-15 | 0.1623877 | 79319961.286016 | 7570662.8648593 | 5.26084394 ↑ | -13.99716397 ↓ |
| 2024-06-14 | 0.1543127 | 75391124.086003 | 8315428.7338344 | -4.24705985 ↓ | -19.49750191 ↓ |
| 2024-06-13 | 0.1611571 | 78727637.270967 | 9575564.789842 | -5.80098535 ↓ | -19.76485912 ↓ |
| 2024-06-12 | 0.1710815 | 83579034.44207 | 10480113.053843 | -1.17817512 ↓ | -16.32781994 ↓ |
| 2024-06-11 | 0.1731212 | 84633453.425923 | 9022552.7311066 | -3.83917085 ↓ | -11.88269021 ↓ |
| 2024-06-10 | 0.1800329 | 88056666.869174 | 8807118.0288403 | -2.81382288 ↓ | -12.93375444 ↓ |
| 2024-06-09 | 0.1852454 | 90621641.275017 | 8529583.181988 | -2.01699574 ↓ | -8.30199929 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ChainGPT worth?
As on today's crypto exchange rates, one ChainGPT worth is $0.1280876.