| Name | Chainlink (LINK) |
| Price | $14.5455308 1.02% (1D) |
Chainlink Market
| Market Cap | $9,117,865,553 |
| Volume(24h) | $746,128,043 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 587,099,970 |
| Percent Change(1H) | 2.59% |
| Percent Change(24H) | 1.02% |
| Percent Change(7D) | 6.52% |
| Percent Change(30D) | 22.79% |
| Percent Change(90D) | 26.03% |
About Chainlink
Chainlink was created in 2017 by Sergey Nazarov and Steve Ellis. Chainlink is a decentralized blockchain oracle network built on Ethereum. It is intended to facilitate the transfer of tamper-proof data from off-chain sources to on-chain smart contracts.
Chainlink Price History
Below table is the Chainlink price history for one month, also lists live data for Chainlink which refeshes hourly with price, volume, market cap.
Cryptocurrency Chainlink date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
14.5455308 | 9117865553.4813 | 746128043.34848 | 1.02448482 ↑ | 6.52026906 ↑ |
| 2024-11-20 22:59 |
14.3676861 | 9006383615.7419 | 715053961.09991 | -1.13108754 ↓ | 7.39209139 ↑ |
| 2024-11-20 16:58 |
14.6624475 | 9191154781.4781 | 726388045.5175 | -0.69099354 ↓ | 3.99554277 ↑ |
| 2024-11-20 10:58 |
14.8634057 | 9317125400.2405 | 652859227.24717 | 0.49439629 ↑ | 10.42363998 ↑ |
| 2024-11-20 04:58 |
14.3980252 | 9025401683.1504 | 622471267.36923 | -3.16718676 ↓ | 7.43361328 ↑ |
| 2024-11-19 | 14.5338544 | 9110546197.6165 | 630417137.7554 | -4.7336087 ↓ | 1.78567912 ↑ |
| 2024-11-18 | 15.2560144 | 9563232188.254 | 989580085.08574 | 11.68177956 ↑ | 4.25472608 ↑ |
| 2024-11-17 | 13.6602537 | 8562929625.2963 | 652728525.86067 | -6.60800713 ↓ | -3.94349147 ↓ |
| 2024-11-16 | 14.6267932 | 9168804907.6075 | 746951747.2575 | 5.59716824 ↑ | 6.35009435 ↑ |
| 2024-11-15 | 13.8462249 | 8679505657.181 | 645880219.21173 | 4.21855269 ↑ | 1.2258401 ↑ |
| 2024-11-14 | 13.2486454 | 8304912986.6069 | 668636257.80918 | -0.93588687 ↓ | 5.70489138 ↑ |
| 2024-11-13 | 13.3780083 | 8386004118.5841 | 915435810.83207 | -6.30911629 ↓ | 8.9233779 ↑ |
| 2024-11-12 | 14.2725137 | 8946724799.8261 | 1156709990.3031 | -2.13737614 ↓ | 31.96696937 ↑ |
| 2024-11-11 | 14.5842336 | 9142126428.7063 | 891279161.67552 | 2.70430906 ↑ | 41.90216335 ↑ |
| 2024-11-10 | 14.2196549 | 8913590282.4097 | 878842083.52842 | 3.38619504 ↑ | 31.83550576 ↑ |
| 2024-11-09 | 13.7539204 | 8621644580.9713 | 393211198.28852 | 0.55102793 ↑ | 22.8079495 ↑ |
| 2024-11-08 | 13.6734713 | 8571215056.9815 | 584264418.07247 | 9.02535687 ↑ | 21.46261494 ↑ |
| 2024-11-07 | 12.5415515 | 7861671177.1214 | 422544897.80094 | 2.14078185 ↑ | 9.86901704 ↑ |
| 2024-11-06 | 12.2786915 | 7696897395.0158 | 556605445.55348 | 13.53162699 ↑ | -0.81011591 ↓ |
| 2024-11-05 | 10.8152167 | 6779518271.0041 | 245121816.81879 | 5.23025651 ↑ | -7.96974535 ↓ |
| 2024-11-04 | 10.2725531 | 6439349586.9837 | 281521857.98258 | -4.79610502 ↓ | -8.12235332 ↓ |
| 2024-11-03 | 10.7859069 | 6761145437.3412 | 274906647.76322 | -3.69326877 ↓ | -2.16780471 ↓ |
| 2024-11-02 | 11.1995359 | 7020428739.6605 | 203115773.16802 | -0.65848355 ↓ | 1.94413263 ↑ |
| 2024-11-01 | 11.2573497 | 7056669297.9685 | 306420875.07247 | -1.38110564 ↓ | -2.58663723 ↓ |
| 2024-10-31 | 11.4243670 | 7161364104.2233 | 284044512.88292 | -7.94572963 ↓ | -0.93867277 ↓ |
| 2024-10-30 | 12.4104693 | 7779502325.2967 | 321370819.39241 | 5.58601334 ↑ | 10.33296436 ↑ |
| 2024-10-29 | 11.7545273 | 7368325100.6506 | 263838554.70157 | 5.13241455 ↑ | -2.67498378 ↓ |
| 2024-10-28 | 11.1868035 | 7012447429.9725 | 246913297.4759 | 1.46847642 ↑ | -4.70225297 ↓ |
| 2024-10-27 | 11.0249053 | 6910961588.4249 | 147210671.61569 | 0.35455253 ↑ | -7.97307417 ↓ |
| 2024-10-26 | 10.9859544 | 6886545168.0359 | 329992710.92698 | -4.69174406 ↓ | -3.7988049 ↓ |
| 2024-10-25 | 11.5267605 | 7225549455.1165 | 333857571.33082 | -0.05081315 ↓ | 1.02148218 ↑ |
| 2024-10-24 | 11.5326205 | 7229222850.6875 | 202973221.95618 | 2.5286135 ↑ | 4.42323629 ↑ |
| 2024-10-23 | 11.2481971 | 7050932031.5085 | 245882375.21716 | -6.82203153 ↓ | -0.77583412 ↓ |
| 2024-10-22 | 12.0717347 | 7567166516.8684 | 335997903.01524 | 2.83626761 ↑ | 6.93565582 ↑ |
| 2024-10-21 | 11.7387911 | 7358460874.8302 | 215147888.10757 | -2.01413732 ↓ | 4.0094016 ↑ |
| 2024-10-20 | 11.9758373 | 7507053248.2984 | 199233891.02024 | 4.90231328 ↑ | 11.53052673 ↑ |
| 2024-10-19 | 11.4197780 | 7158487500.8701 | 133687331.12862 | 0.09344645 ↑ | 3.23217279 ↑ |
| 2024-10-18 | 11.4091166 | 7151804393.5414 | 202318043.43521 | 3.2794404 ↑ | 4.20130037 ↑ |
| 2024-10-17 | 11.0468420 | 6924712572.1872 | 191012872.75024 | -2.57378365 ↓ | 5.05922224 ↑ |
| 2024-10-16 | 11.3386749 | 7107648055.5627 | 231080177.41919 | 0.37427744 ↑ | 7.85836616 ↑ |
| 2024-10-15 | 11.2963951 | 7081144927.7717 | 382151446.90856 | 0.14528844 ↑ | 3.96459771 ↑ |
| 2024-10-14 | 11.2800065 | 7070871768.3112 | 261023611.94001 | 5.0449055 ↑ | 0.20303993 ↑ |
| 2024-10-13 | 10.7382709 | 6731284810.4131 | 176703434.5227 | -2.9284948 ↓ | -4.24895686 ↓ |
| 2024-10-12 | 11.0622277 | 6934357097.5175 | 180597378.02753 | 1.03310816 ↑ | -1.64109903 ↓ |
| 2024-10-11 | 10.9491115 | 6863450233.4143 | 210288995.80731 | 4.1297723 ↑ | -1.16424203 ↓ |
| 2024-10-10 | 10.5171845 | 6592696778.9331 | 242325948.43376 | 0.03830527 ↑ | -1.18887967 ↓ |
| 2024-10-09 | 10.5112757 | 6588992849.9549 | 246333540.07721 | -3.26952809 ↓ | -1.03763363 ↓ |
| 2024-10-08 | 10.8656171 | 6811111747.721 | 255513146.00511 | -3.47808236 ↓ | -1.38985984 ↓ |
| 2024-10-07 | 11.2571500 | 7056544165.6593 | 292363187.1251 | 0.37778579 ↑ | -5.58612187 ↓ |
| 2024-10-06 | 11.2147822 | 7029985877.7218 | 185172658.03992 | -0.28467311 ↓ | -10.54938351 ↓ |
| 2024-10-05 | 11.2498751 | 7051983870.5844 | 175969051.01314 | 1.53947411 ↑ | -12.78536849 ↓ |
| 2024-10-04 | 11.0780873 | 6944298677.0871 | 254236279.45985 | 4.11509526 ↑ | -12.99764094 ↓ |
| 2024-10-03 | 10.6437256 | 6672019057.137 | 319851813.83313 | 0.19896608 ↑ | -15.28136223 ↓ |
| 2024-10-02 | 10.6217143 | 6658221300.4537 | 365726797.52707 | -3.60338224 ↓ | -12.60227621 ↓ |
| 2024-10-01 | 11.0187624 | 6907110908.0857 | 432615076.38098 | -7.58548204 ↓ | -9.67949449 ↓ |
| 2024-09-30 | 11.9166854 | 7469973860.91 | 268206760.59313 | -4.86940647 ↓ | 4.51615734 ↑ |
| 2024-09-29 | 12.5374007 | 7859069231.6527 | 215069418.44033 | -2.86528015 ↓ | 12.42425383 ↑ |
| 2024-09-28 | 12.9072289 | 8090896071.1194 | 268438439.02218 | 1.36762225 ↑ | 13.20526504 ↑ |
| 2024-09-27 | 12.7330884 | 7981736072.2953 | 327443568.99046 | 1.28560355 ↑ | 11.17809097 ↑ |
| 2024-09-26 | 12.5636175 | 7875503233.4561 | 357246589.54728 | 3.34286259 ↑ | 11.7688636 ↑ |
| 2024-09-25 | 12.1533077 | 7618300582.6173 | 325946592.04575 | -0.37965672 ↓ | 13.65397555 ↑ |
| 2024-09-24 | 12.2129647 | 7655696562.5245 | 297825278.37534 | 7.11469697 ↑ | 15.14168267 ↑ |
| 2024-09-23 | 11.4017638 | 7147195276.7615 | 248231019.99104 | 2.00354134 ↑ | 8.69967389 ↑ |
| 2024-09-22 | 11.1778117 | 7006810923.4465 | 185477262.03159 | -2.02850068 ↓ | 2.17461377 ↑ |
| 2024-09-21 | 11.4092484 | 7151886999.7172 | 157019458.72231 | -0.38862321 ↓ | 1.01449101 ↑ |
| 2024-09-20 | 11.4537603 | 7179789327.7287 | 265094378.17897 | 1.89531644 ↑ | -0.38502304 ↓ |
| 2024-09-19 | 11.2407132 | 6835477394.9442 | 274334684.37352 | 5.09010284 ↑ | 4.60094534 ↑ |
| 2024-09-18 | 10.6962625 | 6504396903.702 | 219933451.27751 | 0.84248104 ↑ | 2.62241769 ↑ |
| 2024-09-17 | 10.6069014 | 6450056401.6807 | 202638542.89273 | 1.1217863 ↑ | 0.16420271 ↑ |
| 2024-09-16 | 10.4892346 | 6378503226.5918 | 210655721.03041 | -4.11956111 ↓ | -0.67027741 ↓ |
| 2024-09-15 | 10.9399109 | 6652559479.967 | 127819002.85266 | -3.14089995 ↓ | 6.14609685 ↑ |
| 2024-09-14 | 11.3048041 | 6874451043.4757 | 147446903.06094 | -1.70722732 ↓ | 12.99434321 ↑ |
| 2024-09-13 | 11.4926055 | 6988653036.9957 | 254938100.83247 | 7.60966237 ↑ | 20.45313321 ↑ |
| 2024-09-12 | 10.6799010 | 6494447508.8395 | 171559735.72314 | 2.57194825 ↑ | 6.77628966 ↑ |
| 2024-09-11 | 10.4121070 | 6331601982.6617 | 199597970.44298 | -1.70823575 ↓ | 0.09137151 ↑ |
| 2024-09-10 | 10.5971680 | 6444137575.8633 | 190107758.957 | -0.50440808 ↓ | 2.00299918 ↑ |
| 2024-09-09 | 10.5577970 | 6420196032.8506 | 256997344.67212 | 3.1464145 ↑ | -2.03034719 ↓ |
| 2024-09-08 | 10.2357382 | 6224352115.2554 | 153046790.54778 | 2.32171718 ↑ | -4.30924736 ↓ |
| 2024-09-07 | 10.0034856 | 6083119289.6966 | 185202485.91843 | 6.84038211 ↑ | -9.30686794 ↓ |
| 2024-09-06 | 9.3626526 | 5693428761.5822 | 249809529.63421 | -6.28998485 ↓ | -15.12743321 ↓ |
| 2024-09-05 | 9.9860636 | 6072524992.9005 | 165723059.84766 | -3.2933014 ↓ | -9.01225872 ↓ |
| 2024-09-04 | 10.3261343 | 6279321992.0684 | 234568645.39523 | -0.98818317 ↓ | -8.95179502 ↓ |
| 2024-09-03 | 10.4291939 | 6341992494.8574 | 175575563.05932 | -3.22370225 ↓ | -9.86397005 ↓ |
| 2024-09-02 | 10.7765994 | 6553249754.8634 | 178450195.04635 | 0.74709619 ↑ | -10.44506028 ↓ |
| 2024-09-01 | 10.6966848 | 6504653734.7271 | 145928330.41755 | -3.02221738 ↓ | -12.1064542 ↓ |
| 2024-08-31 | 11.0300365 | 6707364881.7497 | 117831593.58254 | -0.11621526 ↓ | -11.44064329 ↓ |
| 2024-08-30 | 11.0428700 | 6715168932.8837 | 206256089.27996 | 0.61680342 ↑ | -7.92419148 ↓ |
| 2024-08-29 | 10.9751748 | 6674003451.1869 | 194308816.68762 | -3.2290373 ↓ | -3.77772999 ↓ |
| 2024-08-28 | 11.3413926 | 6896700482.423 | 329784921.21484 | -1.9801424 ↓ | 1.15332786 ↑ |
| 2024-08-27 | 11.5815808 | 7042758958.2662 | 224023036.6984 | -3.83395382 ↓ | 12.79929173 ↑ |
| 2024-08-26 | 12.0433160 | 7323540104.1814 | 297222950.07236 | -1.1120444 ↓ | 18.79934272 ↑ |
| 2024-08-25 | 12.1787491 | 7405896966.961 | 217075577.2002 | -2.26349914 ↓ | 17.57787438 ↑ |
| 2024-08-24 | 12.4549646 | 7573863599.812 | 209953640.64246 | 3.84989887 ↑ | 23.06693956 ↑ |
| 2024-08-23 | 11.9932371 | 7293087120.9152 | 252092100.64242 | 5.14789261 ↑ | 17.4509198 ↑ |
| 2024-08-22 | 11.3856118 | 6923590172.4337 | 259500411.53159 | 1.49482965 ↑ | 13.52274834 ↑ |
| 2024-08-21 | 11.2198361 | 6822782002.5385 | 249496431.43392 | 9.27540762 ↑ | 8.00452902 ↑ |
| 2024-08-20 | 10.2674850 | 6243657334.4058 | 189051011.42172 | 1.27047539 ↑ | -3.47221998 ↓ |
| 2024-08-19 | 10.1375275 | 6164630154.0907 | 172613115.65444 | -2.12878831 ↓ | -2.89528846 ↓ |
| 2024-08-18 | 10.3580280 | 6298716494.2688 | 148106236.97053 | 2.33894754 ↑ | 2.69066591 ↑ |
| 2024-08-17 | 10.1204797 | 6154263384.3095 | 118704185.44846 | -0.8891731 ↓ | -4.35094557 ↓ |
| 2024-08-16 | 10.2098010 | 6208579688.1487 | 209705090.31397 | 1.79906839 ↑ | -2.30417014 ↓ |
| 2024-08-15 | 10.0190716 | 6092597145.8713 | 218545038.24004 | -3.53911649 ↓ | -3.0377808 ↓ |
| 2024-08-14 | 10.3866679 | 6316132430.4194 | 210575777.43928 | -2.28487352 ↓ | 8.83700771 ↑ |
| 2024-08-13 | 10.6295394 | 6463822601.4284 | 217773997.781 | 1.94452069 ↑ | 5.61524852 ↑ |
| 2024-08-12 | 10.4267884 | 6340529689.8283 | 263018949.60387 | 3.46160828 ↑ | 10.67988704 ↑ |
| 2024-08-11 | 10.0866304 | 6133679666.696 | 170039841.99592 | -4.64016481 ↓ | -8.58853483 ↓ |
| 2024-08-10 | 10.5808465 | 6434212466.5077 | 162610996.54066 | 1.20958273 ↑ | -7.72070276 ↓ |
| 2024-08-09 | 10.4543920 | 6357315476.1813 | 237982233.7817 | 1.1751478 ↑ | -12.92729929 ↓ |
| 2024-08-08 | 10.3357355 | 6285160471.8495 | 275691938.32366 | 8.6504679 ↑ | -17.83795331 ↓ |
| 2024-08-07 | 9.5433236 | 5803294819.9573 | 295262929.34086 | -5.17740625 ↓ | -25.49262964 ↓ |
| 2024-08-06 | 10.0643984 | 6120160386.2094 | 412460157.86019 | 6.83313435 ↑ | -23.34131392 ↓ |
| 2024-08-05 | 9.4206713 | 5728709939.5272 | 1130986768.8445 | -14.65953518 ↓ | -30.60583649 ↓ |
| 2024-08-04 | 11.0389266 | 6712770960.0045 | 265311287.68647 | -3.72562455 ↓ | -16.94972563 ↓ |
| 2024-08-03 | 11.4661109 | 6972541684.6329 | 247209891.92594 | -4.50087973 ↓ | -14.99960251 ↓ |
| 2024-08-02 | 12.0065094 | 7301158026.1164 | 312615168.533 | -4.59110071 ↓ | -11.15371518 ↓ |
| 2024-08-01 | 12.5796958 | 7649712641.4947 | 260472815.46059 | -1.98115246 ↓ | -0.95652853 ↓ |
| 2024-07-31 | 12.8085632 | 7788886914.5055 | 246705075.26384 | -2.43951151 ↓ | -5.93781511 ↓ |
| 2024-07-30 | 13.1288429 | 7983648949.4714 | 230281885.26637 | -3.29085493 ↓ | -5.75663692 ↓ |
| 2024-07-29 | 13.5755960 | 8255319539.9459 | 253215074.7174 | 2.11579031 ↑ | -4.05229924 ↓ |
| 2024-07-28 | 13.2918605 | 8082779992.0804 | 167042595.7252 | -1.46498318 ↓ | -9.8493336 ↓ |
| 2024-07-27 | 13.4894791 | 8202951857.2102 | 219794678.52819 | -0.17997221 ↓ | -5.81036313 ↓ |
| 2024-07-26 | 13.5138002 | 8217741508.552 | 225747822.53151 | 6.17270838 ↑ | -3.87751657 ↓ |
| 2024-07-25 | 12.7281299 | 7739975398.2619 | 310429960.05763 | -6.5284931 ↓ | -6.56848505 ↓ |
| 2024-07-24 | 13.6171228 | 8280571968.0882 | 216402365.36059 | -2.25159505 ↓ | -2.54080579 ↓ |
| 2024-07-23 | 13.9307877 | 8471311600.8203 | 285500527.54721 | -1.58961092 ↓ | -2.6833816 ↓ |
| 2024-07-22 | 14.1558100 | 8608147655.6329 | 325065920.35609 | -3.98968567 ↓ | -0.69595424 ↓ |
| 2024-07-21 | 14.7440513 | 8965857174.9639 | 344453389.22471 | 2.9496267 ↑ | 11.07792635 ↑ |
| 2024-07-20 | 14.3216171 | 8708974925.4285 | 227540181.04526 | 1.86841446 ↑ | 10.21660006 ↑ |
| 2024-07-19 | 14.0589379 | 8549239694.3511 | 306172052.84286 | 3.20038181 ↑ | 10.9771059 ↑ |
| 2024-07-18 | 13.6229514 | 8284116341.658 | 302850363.03205 | -2.49908986 ↓ | 9.28278525 ↑ |
| 2024-07-17 | 13.9744032 | 8497834158.5395 | 315514961.42389 | -2.34661346 ↓ | 9.12529101 ↑ |
| 2024-07-16 | 14.3149114 | 8704897210.5965 | 400431571.79684 | 0.42015373 ↑ | 11.00638666 ↑ |
| 2024-07-15 | 14.2647971 | 8674422705.5012 | 356786558.70511 | 7.4287885 ↑ | 10.6196159 ↑ |
| 2024-07-14 | 13.2736105 | 8071682169.1666 | 267624338.37583 | 2.15132929 ↑ | 5.04650158 ↑ |
| 2024-07-13 | 12.9999216 | 7905251952.6906 | 210325956.24213 | 2.52896248 ↑ | -1.20565702 ↓ |
| 2024-07-12 | 12.6683227 | 7703606635.9216 | 306121475.34581 | 1.62479074 ↑ | 2.56512344 ↑ |
| 2024-07-11 | 12.4657798 | 7580440343.2336 | 302719954.69163 | -2.6106187 ↓ | -4.29806117 ↓ |
| 2024-07-10 | 12.7999374 | 7783641545.1219 | 287371321.31113 | -0.74162829 ↓ | -6.00899479 ↓ |
| 2024-07-09 | 12.8984301 | 7843534956.7027 | 380015431.65601 | 0.02381181 ↑ | -11.06780749 ↓ |
| 2024-07-08 | 12.8953595 | 7841667713.9244 | 465042892.09311 | 2.26915354 ↑ | -11.14751941 ↓ |
| 2024-07-07 | 12.6359377 | 7683913360.2491 | 237945505.22464 | -4.02455034 ↓ | -9.9663496 ↓ |
| 2024-07-06 | 13.1658021 | 8006123844.8496 | 272929579.33824 | 6.59281025 ↑ | -3.27107475 ↓ |
| 2024-07-05 | 12.3514917 | 7510941709.7044 | 723937983.23162 | -5.17547114 ↓ | -11.81570099 ↓ |
| 2024-07-04 | 13.0256293 | 7920884817.5422 | 577993165.87439 | -4.35171997 ↓ | -8.91396055 ↓ |
| 2024-07-03 | 13.6182578 | 8281262156.807 | 402791782.12493 | -6.15743553 ↓ | -3.11466998 ↓ |
| 2024-07-02 | 14.5118133 | 8824633260.5791 | 275457476.94433 | 0.04906539 ↑ | 2.69279461 ↑ |
| 2024-07-01 | 14.5132239 | 8825491041.1958 | 259408913.54777 | 3.37146007 ↑ | 9.85277146 ↑ |
| 2024-06-30 | 14.0346833 | 8534490522.2705 | 198683779.64878 | 3.11258129 ↑ | 5.37107046 ↑ |
| 2024-06-29 | 13.6110290 | 8276866329.1894 | 199891017.22348 | -2.82315009 ↓ | 0.45028944 ↑ |
| 2024-06-28 | 14.0064522 | 8517323144.9091 | 269046271.78817 | -2.05523122 ↓ | -0.05711514 ↓ |
| 2024-06-27 | 14.3003576 | 8696047018.1309 | 289560115.16941 | 1.73804056 ↑ | -0.7894954 ↓ |
| 2024-06-26 | 14.0560576 | 8547488206.3964 | 219993291.05482 | -0.53235926 ↓ | -2.10717441 ↓ |
| 2024-06-25 | 14.1312868 | 8593235089.1094 | 294102019.09092 | 6.92780372 ↑ | 3.04704488 ↑ |
| 2024-06-24 | 13.2157272 | 8036483299.9399 | 404169865.95974 | -0.77757474 ↓ | -9.54458897 ↓ |
| 2024-06-23 | 13.3192946 | 8099462675.4573 | 180024839.29629 | -1.7027293 ↓ | -11.85858527 ↓ |
| 2024-06-22 | 13.5500147 | 8239763543.9681 | 197875193.41087 | -3.31401954 ↓ | -8.43903971 ↓ |
| 2024-06-21 | 14.0144565 | 8375038812.3072 | 330360875.64657 | -2.77296931 ↓ | -3.29512007 ↓ |
| 2024-06-20 | 14.4141567 | 8462550959.9636 | 276683640.63461 | 0.38679171 ↑ | -5.68704778 ↓ |
| 2024-06-19 | 14.3586187 | 8429944632.8924 | 284685299.07062 | 4.70477665 ↑ | -9.9179371 ↓ |
| 2024-06-18 | 13.7134324 | 8051155737.8772 | 530338225.70547 | -6.13803192 ↓ | -8.99673486 ↓ |
| 2024-06-17 | 14.6102118 | 8577654935.9707 | 335762198.81698 | -3.3158455 ↓ | -7.8430849 ↓ |
| 2024-06-16 | 15.1118634 | 8872174572.7198 | 202521535.61463 | 2.09239751 ↑ | -6.64488092 ↓ |
| 2024-06-15 | 14.8021437 | 8690338153.98 | 232644671.62922 | 2.16167501 ↑ | -6.35032261 ↓ |
| 2024-06-14 | 14.4919848 | 8508243870.1317 | 341232908.85372 | -5.17781206 ↓ | -11.46920988 ↓ |
| 2024-06-13 | 15.2833268 | 8972840698.0917 | 330927819.61012 | -4.1165707 ↓ | -12.12656575 ↓ |
| 2024-06-12 | 15.9394870 | 9358072363.5334 | 448552594.97459 | 5.7755145 ↑ | -10.50214465 ↓ |
| 2024-06-11 | 15.0373734 | 8828441476.1542 | 462258790.45304 | -5.31530682 ↓ | -14.8106984 ↓ |
| 2024-06-10 | 15.8815252 | 9324042968.1113 | 321729676.56994 | -1.80341332 ↓ | -10.20452537 ↓ |
| 2024-06-09 | 16.1731947 | 9495282151.0673 | 226021020.96249 | 2.27369919 ↑ | -10.94294491 ↓ |
| 2024-06-08 | 15.8136401 | 9284187651.7904 | 318095487.66888 | -3.0432579 ↓ | -14.38874303 ↓ |
| 2024-06-07 | 16.3125056 | 9577071543.3629 | 564876634.76458 | -5.20656497 ↓ | -10.43047389 ↓ |
| 2024-06-06 | 17.2084761 | 10103095789.683 | 395246497.73337 | -3.52282797 ↓ | -4.78042627 ↓ |
| 2024-06-05 | 17.8529830 | 10481485808.766 | 360526388.16923 | 1.1402135 ↑ | -3.6439132 ↓ |
| 2024-06-04 | 17.6468260 | 10360451021.421 | 325709022.90347 | -0.05594562 ↓ | -4.50890261 ↓ |
| 2024-06-03 | 17.6882599 | 10384776884.525 | 381062546.82076 | -2.59621202 ↓ | -4.82550627 ↓ |
| 2024-06-02 | 18.1600466 | 10661762830.808 | 273413892.28183 | -1.73696533 ↓ | 6.32226954 ↑ |
| 2024-06-01 | 18.4810562 | 10850227520.886 | 334161273.16488 | 1.47671267 ↑ | 6.6096749 ↑ |
| 2024-05-31 | 18.1852797 | 10676577178.604 | 411679546.55851 | 0.58276143 ↑ | 5.24086272 ↑ |
| 2024-05-30 | 18.0799169 | 10614718691.798 | 519382345.23889 | -2.41910601 ↓ | 13.52058929 ↑ |
| 2024-05-29 | 18.5295991 | 10878727056.643 | 603075434.26355 | 0.26798859 ↑ | 13.60314085 ↑ |
| 2024-05-28 | 18.4825122 | 10851082368.993 | 770806581.42543 | -0.54810116 ↓ | 10.85258337 ↑ |
| 2024-05-27 | 18.5843734 | 10910885056.232 | 628899798.46723 | 8.79905448 ↑ | 8.68175655 ↑ |
| 2024-05-26 | 17.0813740 | 10028474151.731 | 393421753.4624 | -1.45202544 ↓ | 2.19299485 ↑ |
| 2024-05-25 | 17.3352523 | 10177526130.692 | 354071498.22105 | 0.35446448 ↑ | 6.36839166 ↑ |
| 2024-05-24 | 17.2740221 | 10141577839.281 | 991365266.92373 | 8.42602519 ↑ | 6.75777082 ↑ |
| 2024-05-23 | 15.9316198 | 9353453492.1155 | 557553554.69024 | -2.32481347 ↓ | 7.34057756 ↑ |
| 2024-05-22 | 16.3336586 | 9589490467.431 | 498043027.07653 | -2.03559835 ↓ | 17.7552063 ↑ |
| 2024-05-21 | 16.6730550 | 9788750102.995 | 762208286.90165 | -2.49566831 ↓ | 27.3276024 ↑ |
| 2024-05-20 | 17.0938737 | 10035812761.805 | 691520292.82754 | 2.10368887 ↑ | 26.73563466 ↑ |
| 2024-05-19 | 16.7416809 | 9829040333.8241 | 606919322.74857 | 2.72626162 ↑ | 24.08369011 ↑ |
| 2024-05-18 | 16.2956066 | 9567150176.726 | 463337262.60799 | 0.74273312 ↑ | 20.99970625 ↑ |
| 2024-05-17 | 16.1754661 | 9496615667.3591 | 1319872345.2428 | 8.33890982 ↑ | 18.68843158 ↑ |
| 2024-05-16 | 14.9304309 | 8765655555.3628 | 477103509.90219 | 7.6388346 ↑ | 4.78316487 ↑ |
| 2024-05-15 | 13.8708590 | 8143580881.3757 | 321022268.59759 | 5.92799056 ↑ | -0.72443965 ↓ |
| 2024-05-14 | 13.1049572 | 7693919994.3366 | 302680996.74109 | -2.83857853 ↓ | -8.05240044 ↓ |
| 2024-05-13 | 13.4825572 | 7915608904.9856 | 273391756.48086 | -0.07090732 ↓ | -7.95004007 ↓ |
| 2024-05-12 | 13.4921241 | 7921225633.728 | 152643312.21621 | 0.18301763 ↑ | -6.16923918 ↓ |
| 2024-05-11 | 13.4674762 | 7906754878.6064 | 187015775.40574 | -1.18160319 ↓ | -6.38209041 ↓ |
| 2024-05-10 | 13.6285111 | 8001298476.4497 | 268345456.15852 | -4.35383046 ↓ | -3.02827556 ↓ |
| 2024-05-09 | 14.2488833 | 8365518990.1795 | 298816977.19387 | 1.98113059 ↑ | 4.22797001 ↑ |
| 2024-05-08 | 13.9720782 | 8203006714.8404 | 280225745.27157 | -1.92893328 ↓ | 7.54262609 ↑ |
| 2024-05-07 | 14.2468913 | 8364349435.1584 | 274988129.04256 | -2.73167364 ↓ | 10.63667644 ↑ |
| 2024-05-06 | 14.6282680 | 8588255684.5389 | 319917048.39824 | 1.6977291 ↑ | 4.51552404 ↑ |
| 2024-05-05 | 14.3840655 | 8444884424.2162 | 194311568.45219 | 0.04386445 ↑ | 1.90093796 ↑ |
| 2024-05-04 | 14.3855767 | 8445771661.7566 | 248480279.67019 | 2.35851652 ↑ | 1.66740964 ↑ |
| 2024-05-03 | 14.0541082 | 8251166535.8328 | 266624108.16189 | 2.80322586 ↑ | -4.33346477 ↓ |
| 2024-05-02 | 13.6708825 | 8026174729.9217 | 269629983.3049 | 5.22433273 ↑ | -6.96168721 ↓ |
| 2024-05-01 | 12.9921304 | 7627679379.5681 | 439075691.93103 | 0.89261598 ↑ | -11.83493444 ↓ |
| 2024-04-30 | 12.8771866 | 7560195863.1821 | 342427316.63034 | -8.11267983 ↓ | -15.60255233 ↓ |
| 2024-04-29 | 14.0141061 | 8227681304.44 | 280548517.22967 | -0.71410973 ↓ | -8.96678294 ↓ |
| 2024-04-28 | 14.1149020 | 8286858567.4702 | 207777948.18957 | -0.2455337 ↓ | -4.74058642 ↓ |
| 2024-04-27 | 14.1496442 | 8307255679.9728 | 308052296.19521 | -3.68315017 ↓ | -5.27344065 ↓ |
| 2024-04-26 | 14.6907257 | 8624924605.4193 | 289830829.06171 | -0.02106107 ↓ | 4.88613741 ↑ |
| 2024-04-25 | 14.6938203 | 8626741489.0567 | 376990880.28364 | -0.28720518 ↓ | 7.47297333 ↑ |
| 2024-04-24 | 14.7361433 | 8651589301.3657 | 359725796.80559 | -3.418897 ↓ | 11.10420068 ↑ |
| 2024-04-23 | 15.2151021 | 8932785973.6883 | 285578749.01869 | -1.1179384 ↓ | 14.87607082 ↑ |
| 2024-04-22 | 15.3944973 | 9038108912.2409 | 414458302.42404 | 3.89521528 ↑ | 12.15626949 ↑ |
| 2024-04-21 | 14.8173304 | 8699254231.9497 | 237011327.88837 | -0.80353199 ↓ | 9.01816949 ↑ |
| 2024-04-20 | 14.9373568 | 8769721751.6457 | 323275700.11821 | 6.64698914 ↑ | 11.58881084 ↑ |
| 2024-04-19 | 14.0063559 | 8223131119.1888 | 475118022.15457 | 2.44474725 ↑ | -3.10345718 ↓ |
| 2024-04-18 | 13.6721074 | 8026893852.2464 | 350033787.9961 | 3.08182628 ↑ | -21.4383036 ↓ |
| 2024-04-17 | 13.2633539 | 7786914669.6811 | 367728987.95539 | 0.19427109 ↑ | -23.28138086 ↓ |
| 2024-04-16 | 13.2376370 | 7771816277.7766 | 438536697.34611 | -3.5574887 ↓ | -24.65311741 ↓ |
| 2024-04-15 | 13.7259356 | 8058496375.8743 | 612312538.49209 | 0.98825719 ↑ | -24.13139571 ↓ |
| 2024-04-14 | 13.5996493 | 7984353700.5291 | 1137201971.2651 | -0.67002646 ↓ | -22.74426891 ↓ |
| 2024-04-13 | 13.3860704 | 7858961562.351 | 710268434.394 | -7.39461715 ↓ | -23.20256788 ↓ |
| 2024-04-12 | 14.4549593 | 8486506205.3043 | 760588913.31954 | -16.93993514 ↓ | -16.80497556 ↓ |
| 2024-04-11 | 17.4030196 | 10217312278.344 | 268481885.55945 | 0.66350057 ↑ | -2.81582021 ↓ |
| 2024-04-10 | 17.2883115 | 10149967187.726 | 367958174.86337 | -1.59721245 ↓ | -2.10361145 ↓ |
| 2024-04-09 | 17.5689246 | 10314715101.946 | 354215868.87214 | -2.8896953 ↓ | -1.99912812 ↓ |
| 2024-04-08 | 18.0917202 | 10621648376.125 | 395741328.1608 | 2.73040451 ↑ | -0.69805306 ↓ |
| 2024-04-07 | 17.6108000 | 10339300171.249 | 233832862.00202 | 1.02987701 ↑ | -7.71553309 ↓ |
| 2024-04-06 | 17.4304160 | 10233396728.282 | 222982508.44849 | 0.3015116 ↑ | -8.51275186 ↓ |
| 2024-04-05 | 17.3747883 | 10200737679.331 | 390343992.39669 | -2.9734731 ↓ | -8.18764343 ↓ |
| 2024-04-04 | 17.9072557 | 10513349291.953 | 345543002.47481 | 1.40120734 ↑ | -6.86405778 ↓ |
| 2024-04-03 | 17.6598052 | 10368071118.791 | 414116350.96932 | -1.49218866 ↓ | -8.02242238 ↓ |
| 2024-04-02 | 17.9290410 | 10526139425.265 | 658319289.79847 | -1.52567743 ↓ | -8.92827919 ↓ |
| 2024-04-01 | 18.2188977 | 10696314326.044 | 432962543.41751 | -4.53120077 ↓ | -6.35414557 ↓ |
| 2024-03-31 | 19.0836146 | 11203989588.214 | 306350073.65343 | 0.09512502 ↑ | 4.80939312 ↑ |
| 2024-03-30 | 19.0654786 | 11193341919.769 | 283616932.20347 | 0.74635108 ↑ | 3.92846706 ↑ |
| 2024-03-29 | 18.9242373 | 11110419185.909 | 329499959.32555 | -1.57471891 ↓ | 3.44560923 ↑ |
| 2024-03-28 | 19.2270087 | 11288176231.338 | 402566061.72111 | 0.14004473 ↑ | 3.67529723 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinChainlink FAQ
How does Chainlink work?
Chainlink operates by using a network of decentralized oracle nodes.
How much is 1 Chainlink worth?
As on today's crypto exchange rates, one Chainlink worth is $14.5455308.