| Name | Chia (XCH) |
| Price | $22.4490804 15.93% (1D) |
Chia Market
| Market Cap | $313,333,241 |
| Volume(24h) | $19,449,147 |
| Total Supply | $31,523,536 |
| Circulating Supply | 10,523,536 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | 15.93% |
| Percent Change(7D) | -19.35% |
| Percent Change(30D) | 52.98% |
| Percent Change(90D) | 48.97% |
Chia Price History
Below table is the Chia price history for one month, also lists live data for Chia which refeshes hourly with price, volume, market cap.
Cryptocurrency Chia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
22.4490804 | 313333241.30327 | 19449146.639254 | 15.929468 ↑ | -19.34917266 ↓ |
| 2024-12-21 04:58 |
22.2957529 | 311193171.90909 | 24518962.035264 | -4.92039828 ↓ | -21.77035237 ↓ |
| 2024-12-20 22:59 |
22.1662318 | 309385379.87485 | 25519177.882383 | -6.96086797 ↓ | -19.15414981 ↓ |
| 2024-12-20 16:59 |
20.9974023 | 293071431.25444 | 29634217.410294 | -15.13566661 ↓ | -21.12441465 ↓ |
| 2024-12-20 10:59 |
19.3644297 | 270279202.26799 | 24957611.754867 | -23.91569932 ↓ | -26.72131053 ↓ |
| 2024-12-20 04:59 |
23.4399588 | 327163435.59146 | 20404246.598719 | -5.37113176 ↓ | -13.08520198 ↓ |
| 2024-12-19 | 23.8246331 | 332532530.26865 | 22920570.069946 | -0.64457833 ↓ | -10.09163855 ↓ |
| 2024-12-18 | 23.9677740 | 334530421.80551 | 18010268.45682 | -4.22380351 ↓ | -10.56214702 ↓ |
| 2024-12-17 | 25.0247712 | 349283469.24737 | 14770400.504277 | -6.81091412 ↓ | 0.19195001 ↑ |
| 2024-12-16 | 26.8403298 | 374624144.05254 | 16177163.019695 | -0.4252832 ↓ | 3.39953631 ↑ |
| 2024-12-15 | 26.9549647 | 376224162.22191 | 17651121.878119 | 1.55538583 ↑ | -19.7782065 ↓ |
| 2024-12-14 | 26.5421321 | 370462048.03914 | 20558506.974733 | -3.2184632 ↓ | -19.35639974 ↓ |
| 2024-12-13 | 27.4247889 | 382781737.4116 | 16978543.146959 | 3.52392509 ↑ | -14.93021733 ↓ |
| 2024-12-12 | 26.4912568 | 369751955.46974 | 16617580.925834 | -1.14554947 ↓ | -14.93157756 ↓ |
| 2024-12-11 | 26.7967460 | 374015823.06804 | 14298928.398823 | 7.34884083 ↑ | -17.71729231 ↓ |
| 2024-12-10 | 24.9768282 | 348614304.04585 | 21215490.895607 | -3.93263966 ↓ | -26.04056883 ↓ |
| 2024-12-09 | 25.9992864 | 362885274.26083 | 34009037.329177 | -22.61469965 ↓ | -19.53147533 ↓ |
| 2024-12-08 | 33.5283375 | 467972072.42935 | 15242178.259587 | 1.7576421 ↑ | 8.32894784 ↑ |
| 2024-12-07 | 32.9264901 | 459571781.32791 | 14531011.720955 | 2.11729901 ↑ | 9.34917789 ↑ |
| 2024-12-06 | 32.2196663 | 449706282.41376 | 22215118.301325 | 3.46824701 ↑ | 13.80555648 ↑ |
| 2024-12-05 | 31.1594389 | 434908149.01598 | 28454911.436464 | -4.32376166 ↓ | 29.06410154 ↑ |
| 2024-12-04 | 32.5675836 | 454562341.26663 | 29835181.662843 | -3.4975858 ↓ | 36.45850683 ↑ |
| 2024-12-03 | 33.5837501 | 468745494.34277 | 27470461.521544 | 3.88967384 ↑ | 45.45014178 ↑ |
| 2024-12-02 | 32.2883602 | 450665078.45811 | 30457115.149521 | 4.20057827 ↑ | 35.65812143 ↑ |
| 2024-12-01 | 30.9031845 | 431331475.41257 | 21648471.472939 | 2.30173584 ↑ | 36.62271861 ↑ |
| 2024-11-30 | 30.1113284 | 420272964.31973 | 48329759.324749 | 7.5062062 ↑ | 19.30649945 ↑ |
| 2024-11-29 | 28.0089210 | 390796627.40703 | 26914834.178978 | 15.94906447 ↑ | 79.29509787 ↑ |
| 2024-11-28 | 24.1562286 | 336929892.38008 | 12088301.067584 | 1.20532171 ↑ | 57.4154424 ↑ |
| 2024-11-27 | 23.8685359 | 332804151.93818 | 13837983.277505 | 3.37386155 ↑ | 63.95771298 ↑ |
| 2024-11-26 | 23.1067796 | 322075949.88101 | 21501139.297602 | -2.82143476 ↓ | 53.16704344 ↑ |
| 2024-11-25 | 23.7910507 | 331506998.10202 | 24807781.472532 | 5.1800349 ↑ | 45.16797848 ↑ |
| 2024-11-24 | 22.6193599 | 315075514.64529 | 32691558.32099 | -10.45586546 ↓ | 50.29263723 ↑ |
| 2024-11-23 | 25.2386320 | 351440732.93924 | 84415290.945221 | 61.56148952 ↑ | 64.61004907 ↑ |
| 2024-11-22 | 15.6236586 | 217483905.50275 | 6111627.7434092 | 1.78422069 ↑ | 10.17314384 ↑ |
| 2024-11-21 | 15.3497846 | 213599804.25214 | 8102868.0533911 | 5.44936647 ↑ | 7.85459276 ↑ |
| 2024-11-20 | 14.5577390 | 202511251.40793 | 5528070.7534637 | -3.47850842 ↓ | 1.80807206 ↑ |
| 2024-11-19 | 15.0859996 | 209789591.5878 | 6822782.6052587 | -7.93982524 ↓ | 0.36098398 ↑ |
| 2024-11-18 | 16.3871073 | 227808485.58503 | 8543733.2910641 | 8.89368473 ↑ | 2.85489593 ↑ |
| 2024-11-17 | 15.0487215 | 209133647.07456 | 7934824.7430057 | -1.87622457 ↓ | -1.45582498 ↓ |
| 2024-11-16 | 15.3505926 | 213255943.35032 | 7068836.0890992 | 8.43228242 ↑ | 4.39626264 ↑ |
| 2024-11-15 | 14.1568473 | 196606656.48811 | 6160886.3154437 | -0.33516406 ↓ | 3.98067355 ↑ |
| 2024-11-14 | 14.2385479 | 197675013.81614 | 6589751.6430816 | -0.42436061 ↓ | 0.62562513 ↑ |
| 2024-11-13 | 14.2991345 | 198450695.24316 | 7893883.4630148 | -4.87370781 ↓ | 0.87678753 ↑ |
| 2024-11-12 | 14.9647629 | 207621255.50537 | 9956824.2662322 | -5.97482062 ↓ | 17.31928718 ↑ |
| 2024-11-11 | 15.9156973 | 220741108.31265 | 7856672.1089464 | 4.26397674 ↑ | 28.94449498 ↑ |
| 2024-11-10 | 15.2648094 | 211643773.1571 | 9619510.1699614 | 3.8205708 ↑ | 19.32465111 ↑ |
| 2024-11-09 | 14.7041592 | 203801675.01457 | 5546604.0820419 | 8.00062642 ↑ | 12.50219541 ↑ |
| 2024-11-08 | 13.6252041 | 188784697.00927 | 5503617.0192862 | -3.80575269 ↓ | 3.36374064 ↑ |
| 2024-11-07 | 14.1642609 | 196187845.76996 | 6017945.819481 | 0.2930433 ↑ | 12.07744297 ↑ |
| 2024-11-06 | 14.1228747 | 195550111.09849 | 7162517.5073251 | 10.71913428 ↑ | 3.80059878 ↑ |
| 2024-11-05 | 12.7555863 | 176559470.87026 | 5932152.5461995 | 3.34216617 ↑ | -10.19330222 ↓ |
| 2024-11-04 | 12.3392576 | 170739517.2955 | 7020131.9002031 | -3.54108771 ↓ | -9.0766358 ↓ |
| 2024-11-03 | 12.7872021 | 176878461.4532 | 5433476.3403886 | -2.16453089 ↓ | -6.50763644 ↓ |
| 2024-11-02 | 13.0701086 | 180730259.96796 | 4380859.3612003 | -0.942206 ↓ | -2.30469388 ↓ |
| 2024-11-01 | 13.1818025 | 182214573.37859 | 7735104.6709026 | 4.30355172 ↑ | -4.93246962 ↓ |
| 2024-10-31 | 12.6347884 | 174596186.35214 | 5766496.4182347 | -6.97500586 ↓ | -10.48956005 ↓ |
| 2024-10-30 | 13.5821437 | 187623176.63609 | 4675339.3488205 | -4.23179958 ↓ | -2.4328454 ↓ |
| 2024-10-29 | 14.2044577 | 196153872.75602 | 5910859.527544 | 4.66732388 ↑ | -1.29846014 ↓ |
| 2024-10-28 | 13.5644507 | 187254339.10691 | 5538168.788067 | -0.82486011 ↓ | -9.17548597 ↓ |
| 2024-10-27 | 13.6772690 | 188748610.4695 | 4540135.660524 | 2.23365566 ↑ | -11.79182448 ↓ |
| 2024-10-26 | 13.3784407 | 184566172.30105 | 4833628.103595 | -3.63035501 ↓ | -11.52096325 ↓ |
| 2024-10-25 | 13.8824219 | 191453397.16467 | 5431557.8971745 | -1.65077129 ↓ | -7.4111646 ↓ |
| 2024-10-24 | 14.1154355 | 194601237.48812 | 5981620.1120036 | 1.3980491 ↑ | -5.8742196 ↓ |
| 2024-10-23 | 13.9208157 | 191853284.67111 | 5445686.997553 | -3.26500311 ↓ | -8.3818737 ↓ |
| 2024-10-22 | 14.3906715 | 198263433.18951 | 5197564.8649595 | -3.64329695 ↓ | -5.94883048 ↓ |
| 2024-10-21 | 14.9347903 | 205690653.74418 | 5583013.3974823 | -3.68175112 ↓ | -6.6305791 ↓ |
| 2024-10-20 | 15.4930229 | 213306683.80611 | 4338954.069405 | 2.40981973 ↑ | 0.50771284 ↑ |
| 2024-10-19 | 15.1281955 | 208215798.72246 | 3928474.8431666 | 0.85230219 ↑ | -5.61193226 ↓ |
| 2024-10-18 | 15.0003472 | 206387376.69275 | 4208499.6296522 | 0.04765258 ↑ | -8.10513681 ↓ |
| 2024-10-17 | 14.9932025 | 206220030.93404 | 4737845.059801 | -1.3818561 ↓ | -2.83027065 ↓ |
| 2024-10-16 | 15.2032901 | 209038397.62587 | 5338601.689279 | -0.61096882 ↓ | -0.19096902 ↓ |
| 2024-10-15 | 15.2967485 | 210253501.93467 | 6063897.7976373 | -4.38713181 ↓ | -10.88806059 ↓ |
| 2024-10-14 | 15.9986294 | 219827072.02582 | 6633529.813722 | 3.78591921 ↑ | -3.08512206 ↓ |
| 2024-10-13 | 15.4150289 | 211738678.87832 | 4453172.4041527 | -3.82231668 ↓ | -9.58291749 ↓ |
| 2024-10-12 | 16.0276567 | 220079184.01531 | 4642414.2124703 | -1.81165126 ↓ | 5.4509854 ↑ |
| 2024-10-11 | 16.3233794 | 224065283.27336 | 6303614.4419578 | 5.79049781 ↑ | -0.28797746 ↓ |
| 2024-10-10 | 15.4246322 | 211629655.85337 | 5108379.3464414 | 1.3449554 ↑ | 18.57850776 ↑ |
| 2024-10-09 | 15.2361303 | 208999971.81421 | 7243756.8738165 | -11.29664803 ↓ | 16.37673176 ↑ |
| 2024-10-08 | 17.1657677 | 235390635.83867 | 7382374.2918764 | 3.98504972 ↑ | 27.00158097 ↑ |
| 2024-10-07 | 16.5079189 | 226295091.80589 | 7830508.1967777 | -3.17255492 ↓ | 12.99998804 ↑ |
| 2024-10-06 | 17.0488015 | 233631660.83898 | 9351718.7963067 | 12.16941753 ↑ | 10.74125315 ↑ |
| 2024-10-05 | 15.2126235 | 208399128.93603 | 6416722.5572793 | -7.06896225 ↓ | 1.18445544 ↑ |
| 2024-10-04 | 16.3705228 | 224184897.00177 | 11999039.184513 | 25.94323608 ↑ | 5.94706115 ↑ |
| 2024-10-03 | 13.0079493 | 178075288.22856 | 4959845.0440151 | -0.73343137 ↓ | -13.76460682 ↓ |
| 2024-10-02 | 13.0925483 | 179173146.43571 | 4969738.3907097 | -3.13428676 ↓ | -12.73781135 ↓ |
| 2024-10-01 | 13.5161842 | 184905901.21871 | 6091055.2673664 | -7.47903069 ↓ | -10.75729573 ↓ |
| 2024-09-30 | 14.6010700 | 199682452.25839 | 5695779.8731496 | -5.09995355 ↓ | -0.90100134 ↓ |
| 2024-09-29 | 15.3951676 | 210470691.85847 | 4926904.7208727 | 2.4255825 ↑ | 3.48449974 ↑ |
| 2024-09-28 | 15.0305882 | 165961998.65403 | 4255829.8152402 | -2.72475297 ↓ | -2.65782843 ↓ |
| 2024-09-27 | 15.4516063 | 170540368.13378 | 5486029.5606719 | 2.41572756 ↑ | 9.23978229 ↑ |
| 2024-09-26 | 15.0842350 | 166417078.74464 | 5446978.1959722 | 0.48196376 ↑ | 7.05136091 ↑ |
| 2024-09-25 | 15.0036900 | 165458442.63009 | 5599263.4643569 | -0.93580812 ↓ | 14.21637198 ↑ |
| 2024-09-24 | 15.1780521 | 167310354.66987 | 5155570.3577187 | 3.01503666 ↑ | 17.33665122 ↑ |
| 2024-09-23 | 14.7338220 | 162346120.04446 | 5635329.4032772 | -1.20587752 ↓ | 16.84550228 ↑ |
| 2024-09-22 | 14.9136625 | 164257944.85645 | 7390414.4822735 | -3.56111877 ↓ | 15.67199348 ↑ |
| 2024-09-21 | 15.4643669 | 170254066.25019 | 5281826.7975143 | 9.37432027 ↑ | 15.82285504 ↑ |
| 2024-09-20 | 14.1389376 | 155595007.34329 | 4876974.7252238 | 0.34267688 ↑ | 4.28931445 ↑ |
| 2024-09-19 | 14.0906522 | 154998470.83948 | 5730055.5223271 | 7.28929 ↑ | 6.45576766 ↑ |
| 2024-09-18 | 13.1333260 | 144406382.92472 | 4784745.3730247 | 1.5295299 ↑ | 0.34406665 ↑ |
| 2024-09-17 | 12.9354741 | 142173161.60971 | 4609700.3728543 | 2.58383528 ↑ | -4.90295017 ↓ |
| 2024-09-16 | 12.6096612 | 138532890.24983 | 5203590.6537369 | -2.19809177 ↓ | -8.07766385 ↓ |
| 2024-09-15 | 12.8930625 | 141589730.38714 | 4202332.6957521 | -3.43534139 ↓ | -4.30608103 ↓ |
| 2024-09-14 | 13.3632282 | 146689572.75599 | 3911128.5681853 | -1.46650888 ↓ | 4.79100891 ↑ |
| 2024-09-13 | 13.5574174 | 148760022.95728 | 4412840.1957164 | 2.42714465 ↑ | 7.85150461 ↑ |
| 2024-09-12 | 13.2336791 | 145147269.81544 | 4639340.7038814 | 1.14511607 ↑ | 2.64290398 ↑ |
| 2024-09-11 | 13.0882936 | 143489684.61417 | 4709385.6101839 | -3.7794751 ↓ | -4.73254448 ↓ |
| 2024-09-10 | 13.5760847 | 148775831.59268 | 4399219.3255696 | -1.1339901 ↓ | 1.56363981 ↑ |
| 2024-09-09 | 13.7177336 | 150264657.40522 | 5092983.1292604 | 1.81473049 ↑ | -1.71124473 ↓ |
| 2024-09-08 | 13.4732308 | 147523927.72722 | 4032251.7559875 | 5.44518945 ↑ | -0.18216979 ↓ |
| 2024-09-07 | 12.7522660 | 139571664.32087 | 3601444.4166881 | 1.47656201 ↑ | -9.48192999 ↓ |
| 2024-09-06 | 12.5704481 | 137516540.99279 | 5933496.1315034 | -2.70116062 ↓ | -10.3953848 ↓ |
| 2024-09-05 | 12.8929313 | 140993022.14336 | 4888336.8010898 | -6.16007546 ↓ | -7.35525853 ↓ |
| 2024-09-04 | 13.7392814 | 150185183.73053 | 5256793.8004049 | 2.78452584 ↑ | -0.02046796 ↓ |
| 2024-09-03 | 13.3654262 | 146038626.25147 | 4975052.0475658 | -4.23555762 ↓ | -5.53063116 ↓ |
| 2024-09-02 | 13.9565646 | 152431462.91512 | 5589494.1698334 | 3.39865892 ↑ | -9.61571764 ↓ |
| 2024-09-01 | 13.4978197 | 147351230.10354 | 4529279.1856206 | -4.07668168 ↓ | -18.33261442 ↓ |
| 2024-08-31 | 14.0714687 | 153555732.47483 | 3727529.4740299 | 0.30418426 ↑ | -15.84119871 ↓ |
| 2024-08-30 | 14.0287953 | 152690895.30775 | 5622686.9307876 | 0.79406634 ↑ | -18.33945806 ↓ |
| 2024-08-29 | 13.9182750 | 151487980.24394 | 5350496.8743988 | 1.33580765 ↑ | -9.71896747 ↓ |
| 2024-08-28 | 13.7348044 | 149491067.12726 | 5756246.1932934 | -2.91979614 ↓ | -10.31387463 ↓ |
| 2024-08-27 | 14.1031049 | 153499688.63208 | 5162469.3477164 | -8.58317808 ↓ | -7.99499386 ↓ |
| 2024-08-26 | 15.4272535 | 167911862.84217 | 5333396.440767 | -6.57436912 ↓ | -1.63617484 ↓ |
| 2024-08-25 | 16.5128706 | 179727834.0735 | 4679105.0992886 | -1.27326109 ↓ | 10.93895696 ↑ |
| 2024-08-24 | 16.7258341 | 181987662.97322 | 5775698.1143189 | -2.64383899 ↓ | 14.47103122 ↑ |
| 2024-08-23 | 17.1794051 | 186840701.84168 | 6725163.6002828 | 11.43438637 ↑ | 26.62693514 ↑ |
| 2024-08-22 | 15.4076050 | 167500219.01475 | 4463930.3631564 | 0.67001275 ↑ | 10.32420464 ↑ |
| 2024-08-21 | 15.3045306 | 166309635.87819 | 5051296.0429999 | -0.14984111 ↓ | 3.95928167 ↑ |
| 2024-08-20 | 15.3286277 | 166501869.18403 | 5152002.0012898 | -2.26501073 ↓ | 1.96516493 ↑ |
| 2024-08-19 | 15.6845515 | 170293481.2478 | 5917524.692931 | 5.35551469 ↑ | 6.33716123 ↑ |
| 2024-08-18 | 14.8800756 | 161489025.69459 | 4599082.6476415 | 1.67396183 ↑ | 1.54997203 ↑ |
| 2024-08-17 | 14.6350897 | 158763736.52941 | 5834675.3137034 | 7.87315081 ↑ | -3.40449934 ↓ |
| 2024-08-16 | 13.5669438 | 147113711.24828 | 5694905.6812331 | -2.99165296 ↓ | -10.19440754 ↓ |
| 2024-08-15 | 13.9853365 | 151586796.8831 | 5741284.6741481 | -4.96122877 ↓ | -11.04666118 ↓ |
| 2024-08-14 | 14.7154012 | 159430556.67398 | 5326102.93803 | -2.06599065 ↓ | -0.70533587 ↓ |
| 2024-08-13 | 15.0258336 | 162725284.75734 | 5198796.1244854 | 2.03891546 ↑ | -2.84936836 ↓ |
| 2024-08-12 | 14.7255912 | 159407160.69107 | 6263854.7203375 | 0.49568431 ↑ | -1.25960566 ↓ |
| 2024-08-11 | 14.6529588 | 158554362.68602 | 5426757.7941559 | -3.28655882 ↓ | -12.23794222 ↓ |
| 2024-08-10 | 15.1509021 | 163869823.84879 | 4258874.7973722 | 0.290512 ↑ | -9.58800861 ↓ |
| 2024-08-09 | 15.1104135 | 163363998.78133 | 5415568.6886343 | -3.38479635 ↓ | -11.2793701 ↓ |
| 2024-08-08 | 15.7221041 | 169904046.61865 | 6812078.6847098 | 6.08756225 ↑ | -13.34483752 ↓ |
| 2024-08-07 | 14.8199315 | 160083848.26777 | 5201151.546387 | -4.18064303 ↓ | -20.04513972 ↓ |
| 2024-08-06 | 15.4665320 | 166997343.10577 | 6965025.468904 | 3.70866952 ↑ | -17.13467619 ↓ |
| 2024-08-05 | 14.9134418 | 160955139.66962 | 18159853.207039 | -10.67781213 ↓ | -21.99276178 ↓ |
| 2024-08-04 | 16.6962343 | 180045194.91059 | 7204134.3684487 | -0.36634244 ↓ | -11.00717754 ↓ |
| 2024-08-03 | 16.7576246 | 180706615.57077 | 6891128.2214837 | -1.70855914 ↓ | -15.38510025 ↓ |
| 2024-08-02 | 17.0489154 | 183771605.82255 | 7164085.3890236 | -6.031882 ↓ | -12.03202604 ↓ |
| 2024-08-01 | 18.1651675 | 195719943.31173 | 7570107.0832382 | -2.16271329 ↓ | -4.77910077 ↓ |
| 2024-07-31 | 18.5353729 | 199621054.71264 | 5278504.9809778 | -0.69269067 ↓ | -1.92687296 ↓ |
| 2024-07-30 | 18.6646613 | 200927710.70637 | 5627075.5251796 | -2.37138388 ↓ | -4.08863106 ↓ |
| 2024-07-29 | 19.1180230 | 205720652.95349 | 7075714.677556 | 1.90123107 ↑ | -3.4031041 ↓ |
| 2024-07-28 | 18.7686887 | 201873163.18778 | 3958636.2677272 | -5.15106492 ↓ | -8.54616463 ↓ |
| 2024-07-27 | 19.8045789 | 212923563.05764 | 6728229.2715618 | 2.18648177 ↑ | -2.73944711 ↓ |
| 2024-07-26 | 19.3808208 | 208279052.80672 | 5315506.1656292 | 1.63447338 ↑ | -6.29806208 ↓ |
| 2024-07-25 | 19.0691408 | 204840614.72045 | 7414362.5003551 | 0.89736367 ↑ | -4.68342948 ↓ |
| 2024-07-24 | 18.8995431 | 202930820.40579 | 5448853.5069597 | -2.881653 ↓ | -10.17442323 ↓ |
| 2024-07-23 | 19.4603221 | 208862752.36588 | 7320839.3050395 | -1.67358288 ↓ | -7.19203394 ↓ |
| 2024-07-22 | 19.7915501 | 212325490.87811 | 16609651.988858 | -3.50827065 ↓ | -6.90778317 ↓ |
| 2024-07-21 | 20.5111363 | 219951990.02337 | 5743602.1677188 | 0.7304655 ↑ | 2.81388371 ↑ |
| 2024-07-20 | 20.3623960 | 218261366.26227 | 5033140.4209173 | -1.55236541 ↓ | 2.94746765 ↑ |
| 2024-07-19 | 20.6834791 | 221608835.17051 | 8327555.4126128 | 3.38579611 ↑ | 2.97990322 ↑ |
| 2024-07-18 | 20.0061130 | 214260348.18285 | 5370696.0397696 | -4.91512821 ↓ | 1.47042302 ↑ |
| 2024-07-17 | 20.9748741 | 224536194.55676 | 5947874.9087926 | 0.01428579 ↑ | 7.70537244 ↑ |
| 2024-07-16 | 20.9683747 | 224370353.19358 | 7287360.0250374 | -1.37243028 ↓ | 6.89031761 ↑ |
| 2024-07-15 | 21.2601555 | 227393776.14237 | 6589178.3674185 | 6.56840902 ↑ | 12.78204257 ↑ |
| 2024-07-14 | 19.9497728 | 213285355.57394 | 4524348.6478012 | 0.8613425 ↑ | 8.06361636 ↑ |
| 2024-07-13 | 19.7794044 | 211371260.3916 | 6129037.9661888 | -1.5213476 ↓ | 1.35979721 ↑ |
| 2024-07-12 | 20.0849666 | 214544540.0328 | 4391563.8609141 | 1.87036632 ↑ | 0.66693865 ↑ |
| 2024-07-11 | 19.7162014 | 210514732.44233 | 5987394.8087993 | 1.1373292 ↑ | -12.38268037 ↓ |
| 2024-07-10 | 19.4944849 | 208058145.90309 | 3825284.7981158 | -0.62311868 ↓ | -11.44655115 ↓ |
| 2024-07-09 | 19.6167204 | 209273114.97495 | 6197144.4000287 | 4.06385738 ↑ | -9.96768691 ↓ |
| 2024-07-08 | 18.8506566 | 201010620.94949 | 7120863.9305885 | 2.10994061 ↑ | -18.7046444 ↓ |
| 2024-07-07 | 18.4611375 | 196771578.96493 | 7523398.7146275 | -5.39567741 ↓ | -20.58898579 ↓ |
| 2024-07-06 | 19.5140529 | 207906583.14429 | 9463882.5164848 | -2.19451171 ↓ | -15.27050562 ↓ |
| 2024-07-05 | 19.9518997 | 212480129.62792 | 18937606.601821 | -11.33525498 ↓ | -13.87030426 ↓ |
| 2024-07-04 | 22.5026302 | 239541308.13459 | 8575532.7013871 | 2.21791018 ↑ | -6.12290292 ↓ |
| 2024-07-03 | 22.0143712 | 234243542.28503 | 17999151.213815 | 1.03649952 ↑ | -6.93169253 ↓ |
| 2024-07-02 | 21.7885331 | 231736432.62172 | 6674380.8760057 | -6.03475574 ↓ | -9.72780408 ↓ |
| 2024-07-01 | 23.1878641 | 246174562.07622 | 4170477.615691 | -0.25686111 ↓ | -2.00697314 ↓ |
| 2024-06-30 | 23.2475781 | 246808517.16323 | 3223583.4728359 | 0.94036072 ↑ | -0.64511265 ↓ |
| 2024-06-29 | 23.0310036 | 244509248.23416 | 3496909.2374408 | -0.57822238 ↓ | -1.97437836 ↓ |
| 2024-06-28 | 23.1649485 | 245931277.93053 | 5022907.5904742 | -3.35982492 ↓ | -1.73075839 ↓ |
| 2024-06-27 | 23.9703089 | 254386101.73025 | 3949564.2160366 | 1.33726105 ↑ | 1.47668163 ↑ |
| 2024-06-26 | 23.6539933 | 250924115.1706 | 4988337.4017617 | -1.9990056 ↓ | -2.22337344 ↓ |
| 2024-06-25 | 24.1364829 | 255930472.41435 | 6188735.8729675 | 2.0019355 ↑ | -1.05943564 ↓ |
| 2024-06-24 | 23.6627695 | 250796086.12082 | 7102541.2561451 | 1.1293216 ↑ | -8.05162258 ↓ |
| 2024-06-23 | 23.3985249 | 247885564.18978 | 3758270.5200982 | -0.41011699 ↓ | -13.22515325 ↓ |
| 2024-06-22 | 23.4948814 | 248799540.27587 | 3389971.6006219 | -0.33113259 ↓ | -12.7578943 ↓ |
| 2024-06-21 | 23.5729391 | 249518004.678 | 6419668.2100327 | -0.20555651 ↓ | -12.03772704 ↓ |
| 2024-06-20 | 23.6214946 | 249920964.23714 | 9923537.7097726 | -2.35771045 ↓ | -13.87107307 ↓ |
| 2024-06-19 | 24.1918688 | 255843092.75289 | 5283044.3387104 | -0.83239692 ↓ | -13.91616497 ↓ |
| 2024-06-18 | 24.3949315 | 257875844.78255 | 12940774.392018 | -5.20660031 ↓ | -10.56862379 ↓ |
| 2024-06-17 | 25.7348419 | 271917324.36901 | 8831955.6188104 | -4.56078041 ↓ | -8.21577922 ↓ |
| 2024-06-16 | 26.9646399 | 284788257.45606 | 3922916.6634636 | 0.12614745 ↑ | -5.64426294 ↓ |
| 2024-06-15 | 26.9180246 | 284169735.94599 | 4455579.6595947 | 0.42913954 ↑ | -4.67727751 ↓ |
| 2024-06-14 | 26.7989199 | 282783462.80613 | 8577525.9887013 | -2.28551352 ↓ | -8.75292547 ↓ |
| 2024-06-13 | 27.4257389 | 289240975.37137 | 8768203.4827883 | -2.40883005 ↓ | -10.57105857 ↓ |
| 2024-06-12 | 28.1026848 | 296226691.27317 | 8393564.7396973 | 3.02393262 ↑ | -9.27358086 ↓ |
| 2024-06-11 | 27.2778219 | 287408651.27433 | 9956652.240971 | -2.7126866 ↓ | -11.34111959 ↓ |
| 2024-06-10 | 28.0384162 | 295287029.23936 | 5335273.3098382 | -1.88686211 ↓ | -9.44257917 ↓ |
| 2024-06-09 | 28.5776368 | 300839697.94583 | 4998770.4058425 | 1.17079714 ↑ | -6.4809878 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chia worth?
As on today's crypto exchange rates, one Chia worth is $22.4490804.