| Name | Chia (XCH) |
| Price | $12.7522660 1.48% (1D) |
Chia Market
| Market Cap | $139,571,664 |
| Volume(24h) | $3,601,444 |
| Total Supply | $31,523,536 |
| Circulating Supply | 10,523,536 |
| Percent Change(1H) | -0.86% |
| Percent Change(24H) | 1.48% |
| Percent Change(7D) | -9.48% |
| Percent Change(30D) | -18.46% |
| Percent Change(90D) | -55.39% |
Chia Price History
Below table is the Chia price history for one month, also lists live data for Chia which refeshes hourly with price, volume, market cap.
Cryptocurrency Chia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
12.7522660 | 139571664.32087 | 3601444.4166881 | 1.47656201 ↑ | -9.48192999 ↓ |
| 2024-09-07 16:58 |
12.8976804 | 141147480.38032 | 4218461.7260486 | 1.51539782 ↑ | -8.82408524 ↓ |
| 2024-09-07 10:58 |
12.9032995 | 141193632.55019 | 5453066.5077639 | -0.09222397 ↓ | -9.69771461 ↓ |
| 2024-09-07 04:58 |
12.7059447 | 139020518.70406 | 5804691.4633493 | -1.61379374 ↓ | -10.29751179 ↓ |
| 2024-09-06 | 12.5704481 | 137516540.99279 | 5933496.1315034 | -2.70116062 ↓ | -10.3953848 ↓ |
| 2024-09-05 | 12.8929313 | 140993022.14336 | 4888336.8010898 | -6.16007546 ↓ | -7.35525853 ↓ |
| 2024-09-04 | 13.7392814 | 150185183.73053 | 5256793.8004049 | 2.78452584 ↑ | -0.02046796 ↓ |
| 2024-09-03 | 13.3654262 | 146038626.25147 | 4975052.0475658 | -4.23555762 ↓ | -5.53063116 ↓ |
| 2024-09-02 | 13.9565646 | 152431462.91512 | 5589494.1698334 | 3.39865892 ↑ | -9.61571764 ↓ |
| 2024-09-01 | 13.4978197 | 147351230.10354 | 4529279.1856206 | -4.07668168 ↓ | -18.33261442 ↓ |
| 2024-08-31 | 14.0714687 | 153555732.47483 | 3727529.4740299 | 0.30418426 ↑ | -15.84119871 ↓ |
| 2024-08-30 | 14.0287953 | 152690895.30775 | 5622686.9307876 | 0.79406634 ↑ | -18.33945806 ↓ |
| 2024-08-29 | 13.9182750 | 151487980.24394 | 5350496.8743988 | 1.33580765 ↑ | -9.71896747 ↓ |
| 2024-08-28 | 13.7348044 | 149491067.12726 | 5756246.1932934 | -2.91979614 ↓ | -10.31387463 ↓ |
| 2024-08-27 | 14.1031049 | 153499688.63208 | 5162469.3477164 | -8.58317808 ↓ | -7.99499386 ↓ |
| 2024-08-26 | 15.4272535 | 167911862.84217 | 5333396.440767 | -6.57436912 ↓ | -1.63617484 ↓ |
| 2024-08-25 | 16.5128706 | 179727834.0735 | 4679105.0992886 | -1.27326109 ↓ | 10.93895696 ↑ |
| 2024-08-24 | 16.7258341 | 181987662.97322 | 5775698.1143189 | -2.64383899 ↓ | 14.47103122 ↑ |
| 2024-08-23 | 17.1794051 | 186840701.84168 | 6725163.6002828 | 11.43438637 ↑ | 26.62693514 ↑ |
| 2024-08-22 | 15.4076050 | 167500219.01475 | 4463930.3631564 | 0.67001275 ↑ | 10.32420464 ↑ |
| 2024-08-21 | 15.3045306 | 166309635.87819 | 5051296.0429999 | -0.14984111 ↓ | 3.95928167 ↑ |
| 2024-08-20 | 15.3286277 | 166501869.18403 | 5152002.0012898 | -2.26501073 ↓ | 1.96516493 ↑ |
| 2024-08-19 | 15.6845515 | 170293481.2478 | 5917524.692931 | 5.35551469 ↑ | 6.33716123 ↑ |
| 2024-08-18 | 14.8800756 | 161489025.69459 | 4599082.6476415 | 1.67396183 ↑ | 1.54997203 ↑ |
| 2024-08-17 | 14.6350897 | 158763736.52941 | 5834675.3137034 | 7.87315081 ↑ | -3.40449934 ↓ |
| 2024-08-16 | 13.5669438 | 147113711.24828 | 5694905.6812331 | -2.99165296 ↓ | -10.19440754 ↓ |
| 2024-08-15 | 13.9853365 | 151586796.8831 | 5741284.6741481 | -4.96122877 ↓ | -11.04666118 ↓ |
| 2024-08-14 | 14.7154012 | 159430556.67398 | 5326102.93803 | -2.06599065 ↓ | -0.70533587 ↓ |
| 2024-08-13 | 15.0258336 | 162725284.75734 | 5198796.1244854 | 2.03891546 ↑ | -2.84936836 ↓ |
| 2024-08-12 | 14.7255912 | 159407160.69107 | 6263854.7203375 | 0.49568431 ↑ | -1.25960566 ↓ |
| 2024-08-11 | 14.6529588 | 158554362.68602 | 5426757.7941559 | -3.28655882 ↓ | -12.23794222 ↓ |
| 2024-08-10 | 15.1509021 | 163869823.84879 | 4258874.7973722 | 0.290512 ↑ | -9.58800861 ↓ |
| 2024-08-09 | 15.1104135 | 163363998.78133 | 5415568.6886343 | -3.38479635 ↓ | -11.2793701 ↓ |
| 2024-08-08 | 15.7221041 | 169904046.61865 | 6812078.6847098 | 6.08756225 ↑ | -13.34483752 ↓ |
| 2024-08-07 | 14.8199315 | 160083848.26777 | 5201151.546387 | -4.18064303 ↓ | -20.04513972 ↓ |
| 2024-08-06 | 15.4665320 | 166997343.10577 | 6965025.468904 | 3.70866952 ↑ | -17.13467619 ↓ |
| 2024-08-05 | 14.9134418 | 160955139.66962 | 18159853.207039 | -10.67781213 ↓ | -21.99276178 ↓ |
| 2024-08-04 | 16.6962343 | 180045194.91059 | 7204134.3684487 | -0.36634244 ↓ | -11.00717754 ↓ |
| 2024-08-03 | 16.7576246 | 180706615.57077 | 6891128.2214837 | -1.70855914 ↓ | -15.38510025 ↓ |
| 2024-08-02 | 17.0489154 | 183771605.82255 | 7164085.3890236 | -6.031882 ↓ | -12.03202604 ↓ |
| 2024-08-01 | 18.1651675 | 195719943.31173 | 7570107.0832382 | -2.16271329 ↓ | -4.77910077 ↓ |
| 2024-07-31 | 18.5353729 | 199621054.71264 | 5278504.9809778 | -0.69269067 ↓ | -1.92687296 ↓ |
| 2024-07-30 | 18.6646613 | 200927710.70637 | 5627075.5251796 | -2.37138388 ↓ | -4.08863106 ↓ |
| 2024-07-29 | 19.1180230 | 205720652.95349 | 7075714.677556 | 1.90123107 ↑ | -3.4031041 ↓ |
| 2024-07-28 | 18.7686887 | 201873163.18778 | 3958636.2677272 | -5.15106492 ↓ | -8.54616463 ↓ |
| 2024-07-27 | 19.8045789 | 212923563.05764 | 6728229.2715618 | 2.18648177 ↑ | -2.73944711 ↓ |
| 2024-07-26 | 19.3808208 | 208279052.80672 | 5315506.1656292 | 1.63447338 ↑ | -6.29806208 ↓ |
| 2024-07-25 | 19.0691408 | 204840614.72045 | 7414362.5003551 | 0.89736367 ↑ | -4.68342948 ↓ |
| 2024-07-24 | 18.8995431 | 202930820.40579 | 5448853.5069597 | -2.881653 ↓ | -10.17442323 ↓ |
| 2024-07-23 | 19.4603221 | 208862752.36588 | 7320839.3050395 | -1.67358288 ↓ | -7.19203394 ↓ |
| 2024-07-22 | 19.7915501 | 212325490.87811 | 16609651.988858 | -3.50827065 ↓ | -6.90778317 ↓ |
| 2024-07-21 | 20.5111363 | 219951990.02337 | 5743602.1677188 | 0.7304655 ↑ | 2.81388371 ↑ |
| 2024-07-20 | 20.3623960 | 218261366.26227 | 5033140.4209173 | -1.55236541 ↓ | 2.94746765 ↑ |
| 2024-07-19 | 20.6834791 | 221608835.17051 | 8327555.4126128 | 3.38579611 ↑ | 2.97990322 ↑ |
| 2024-07-18 | 20.0061130 | 214260348.18285 | 5370696.0397696 | -4.91512821 ↓ | 1.47042302 ↑ |
| 2024-07-17 | 20.9748741 | 224536194.55676 | 5947874.9087926 | 0.01428579 ↑ | 7.70537244 ↑ |
| 2024-07-16 | 20.9683747 | 224370353.19358 | 7287360.0250374 | -1.37243028 ↓ | 6.89031761 ↑ |
| 2024-07-15 | 21.2601555 | 227393776.14237 | 6589178.3674185 | 6.56840902 ↑ | 12.78204257 ↑ |
| 2024-07-14 | 19.9497728 | 213285355.57394 | 4524348.6478012 | 0.8613425 ↑ | 8.06361636 ↑ |
| 2024-07-13 | 19.7794044 | 211371260.3916 | 6129037.9661888 | -1.5213476 ↓ | 1.35979721 ↑ |
| 2024-07-12 | 20.0849666 | 214544540.0328 | 4391563.8609141 | 1.87036632 ↑ | 0.66693865 ↑ |
| 2024-07-11 | 19.7162014 | 210514732.44233 | 5987394.8087993 | 1.1373292 ↑ | -12.38268037 ↓ |
| 2024-07-10 | 19.4944849 | 208058145.90309 | 3825284.7981158 | -0.62311868 ↓ | -11.44655115 ↓ |
| 2024-07-09 | 19.6167204 | 209273114.97495 | 6197144.4000287 | 4.06385738 ↑ | -9.96768691 ↓ |
| 2024-07-08 | 18.8506566 | 201010620.94949 | 7120863.9305885 | 2.10994061 ↑ | -18.7046444 ↓ |
| 2024-07-07 | 18.4611375 | 196771578.96493 | 7523398.7146275 | -5.39567741 ↓ | -20.58898579 ↓ |
| 2024-07-06 | 19.5140529 | 207906583.14429 | 9463882.5164848 | -2.19451171 ↓ | -15.27050562 ↓ |
| 2024-07-05 | 19.9518997 | 212480129.62792 | 18937606.601821 | -11.33525498 ↓ | -13.87030426 ↓ |
| 2024-07-04 | 22.5026302 | 239541308.13459 | 8575532.7013871 | 2.21791018 ↑ | -6.12290292 ↓ |
| 2024-07-03 | 22.0143712 | 234243542.28503 | 17999151.213815 | 1.03649952 ↑ | -6.93169253 ↓ |
| 2024-07-02 | 21.7885331 | 231736432.62172 | 6674380.8760057 | -6.03475574 ↓ | -9.72780408 ↓ |
| 2024-07-01 | 23.1878641 | 246174562.07622 | 4170477.615691 | -0.25686111 ↓ | -2.00697314 ↓ |
| 2024-06-30 | 23.2475781 | 246808517.16323 | 3223583.4728359 | 0.94036072 ↑ | -0.64511265 ↓ |
| 2024-06-29 | 23.0310036 | 244509248.23416 | 3496909.2374408 | -0.57822238 ↓ | -1.97437836 ↓ |
| 2024-06-28 | 23.1649485 | 245931277.93053 | 5022907.5904742 | -3.35982492 ↓ | -1.73075839 ↓ |
| 2024-06-27 | 23.9703089 | 254386101.73025 | 3949564.2160366 | 1.33726105 ↑ | 1.47668163 ↑ |
| 2024-06-26 | 23.6539933 | 250924115.1706 | 4988337.4017617 | -1.9990056 ↓ | -2.22337344 ↓ |
| 2024-06-25 | 24.1364829 | 255930472.41435 | 6188735.8729675 | 2.0019355 ↑ | -1.05943564 ↓ |
| 2024-06-24 | 23.6627695 | 250796086.12082 | 7102541.2561451 | 1.1293216 ↑ | -8.05162258 ↓ |
| 2024-06-23 | 23.3985249 | 247885564.18978 | 3758270.5200982 | -0.41011699 ↓ | -13.22515325 ↓ |
| 2024-06-22 | 23.4948814 | 248799540.27587 | 3389971.6006219 | -0.33113259 ↓ | -12.7578943 ↓ |
| 2024-06-21 | 23.5729391 | 249518004.678 | 6419668.2100327 | -0.20555651 ↓ | -12.03772704 ↓ |
| 2024-06-20 | 23.6214946 | 249920964.23714 | 9923537.7097726 | -2.35771045 ↓ | -13.87107307 ↓ |
| 2024-06-19 | 24.1918688 | 255843092.75289 | 5283044.3387104 | -0.83239692 ↓ | -13.91616497 ↓ |
| 2024-06-18 | 24.3949315 | 257875844.78255 | 12940774.392018 | -5.20660031 ↓ | -10.56862379 ↓ |
| 2024-06-17 | 25.7348419 | 271917324.36901 | 8831955.6188104 | -4.56078041 ↓ | -8.21577922 ↓ |
| 2024-06-16 | 26.9646399 | 284788257.45606 | 3922916.6634636 | 0.12614745 ↑ | -5.64426294 ↓ |
| 2024-06-15 | 26.9180246 | 284169735.94599 | 4455579.6595947 | 0.42913954 ↑ | -4.67727751 ↓ |
| 2024-06-14 | 26.7989199 | 282783462.80613 | 8577525.9887013 | -2.28551352 ↓ | -8.75292547 ↓ |
| 2024-06-13 | 27.4257389 | 289240975.37137 | 8768203.4827883 | -2.40883005 ↓ | -10.57105857 ↓ |
| 2024-06-12 | 28.1026848 | 296226691.27317 | 8393564.7396973 | 3.02393262 ↑ | -9.27358086 ↓ |
| 2024-06-11 | 27.2778219 | 287408651.27433 | 9956652.240971 | -2.7126866 ↓ | -11.34111959 ↓ |
| 2024-06-10 | 28.0384162 | 295287029.23936 | 5335273.3098382 | -1.88686211 ↓ | -9.44257917 ↓ |
| 2024-06-09 | 28.5776368 | 300839697.94583 | 4998770.4058425 | 1.17079714 ↑ | -6.4809878 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chia worth?
As on today's crypto exchange rates, one Chia worth is $12.7522660.