| Name | Chiliz (CHZ) |
| Price | $0.0910939 18.11% (1D) |
Chiliz Market
| Market Cap | $838,682,106 |
| Volume(24h) | $148,587,861 |
| Total Supply | $8,888,888,888 |
| Circulating Supply | 8,888,289,967 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | 18.11% |
| Percent Change(7D) | -19.94% |
| Percent Change(30D) | 27.93% |
| Percent Change(90D) | 60.08% |
Chiliz Price History
Below table is the Chiliz price history for one month, also lists live data for Chiliz which refeshes hourly with price, volume, market cap.
Cryptocurrency Chiliz date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0910939 | 838682105.6453 | 148587860.79207 | 18.10743212 ↑ | -19.94218022 ↓ |
| 2024-12-21 04:59 |
0.0903825 | 832133255.60223 | 177769342.57286 | 3.34872688 ↑ | -21.32424712 ↓ |
| 2024-12-20 22:59 |
0.0894782 | 823807089.94959 | 181899869.71754 | 2.1221326 ↑ | -21.6917603 ↓ |
| 2024-12-20 16:59 |
0.0843434 | 776531813.48324 | 232862463.10852 | -8.80076947 ↓ | -26.91374072 ↓ |
| 2024-12-20 10:59 |
0.0771280 | 710101041.57485 | 193375463.02066 | -19.71489678 ↓ | -32.4232651 ↓ |
| 2024-12-20 04:59 |
0.0874540 | 805170301.3083 | 166225618.5102 | -7.43711287 ↓ | -24.52853794 ↓ |
| 2024-12-19 | 0.0876188 | 806688098.86072 | 186531257.08999 | -7.46186213 ↓ | -25.0096217 ↓ |
| 2024-12-18 | 0.0947034 | 871914829.98351 | 163411353.59147 | -8.41927979 ↓ | -21.78217396 ↓ |
| 2024-12-17 | 0.1034098 | 952072475.46357 | 123355248.48695 | -5.82183641 ↓ | 1.05015461 ↑ |
| 2024-12-16 | 0.1098326 | 1011206070.0354 | 147219779.66825 | -0.08239466 ↓ | 4.184678 ↑ |
| 2024-12-15 | 0.1099232 | 1012039936.8545 | 112640218.0831 | 0.01259619 ↑ | -16.32312172 ↓ |
| 2024-12-14 | 0.1099094 | 1011912474.4435 | 138492906.08458 | -3.81823964 ↓ | -14.63293432 ↓ |
| 2024-12-13 | 0.1142726 | 1052083545.4076 | 164961971.77881 | -2.21446889 ↓ | -13.61953331 ↓ |
| 2024-12-12 | 0.1168604 | 1075909220.3861 | 232719090.15802 | -3.48222401 ↓ | -10.99537052 ↓ |
| 2024-12-11 | 0.1210765 | 1114726494.0631 | 229857781.5911 | 18.31377072 ↑ | -8.6398279 ↓ |
| 2024-12-10 | 0.1023351 | 942178148.22791 | 261323367.48473 | -2.91078914 ↓ | -13.97504489 ↓ |
| 2024-12-09 | 0.1054032 | 970425178.94689 | 328900452.46718 | -19.76112481 ↓ | -5.64031616 ↓ |
| 2024-12-08 | 0.1313451 | 1209266661.9432 | 268980540.25135 | 1.96978011 ↑ | 23.46636422 ↑ |
| 2024-12-07 | 0.1290051 | 1187722987.5831 | 191477277.45792 | -2.36025117 ↓ | 25.16253796 ↑ |
| 2024-12-06 | 0.1323089 | 1218140700.8316 | 271143368.65202 | 0.82226273 ↑ | 29.70609602 ↑ |
| 2024-12-05 | 0.1311981 | 1207913127.8206 | 485738227.23171 | -0.97731567 ↓ | 39.84297397 ↑ |
| 2024-12-04 | 0.1324929 | 1219834764.1391 | 569609462.86754 | 11.23413115 ↑ | 41.01092692 ↑ |
| 2024-12-03 | 0.1191240 | 1096749874.6372 | 533991138.34346 | 6.65066511 ↑ | 34.04953466 ↑ |
| 2024-12-02 | 0.1116053 | 1027527087.1801 | 312804273.90509 | 4.91071787 ↑ | 21.99771018 ↑ |
| 2024-12-01 | 0.1063445 | 979091606.02916 | 237581428.93069 | 3.27451793 ↑ | 8.8085409 ↑ |
| 2024-11-30 | 0.1030701 | 948944474.06799 | 191494846.71137 | 1.02218436 ↑ | 19.19423774 ↑ |
| 2024-11-29 | 0.1020271 | 939342660.29158 | 193045066.39284 | 8.74559997 ↑ | 32.05778814 ↑ |
| 2024-11-28 | 0.0938219 | 863798315.13016 | 152302840.69559 | -0.13609826 ↓ | 25.88849079 ↑ |
| 2024-11-27 | 0.0939497 | 864975531.79048 | 172773452.64458 | 5.7210675 ↑ | 29.65270563 ↑ |
| 2024-11-26 | 0.0888657 | 818167610.52391 | 242205184.46496 | -2.88429635 ↓ | 18.62359842 ↑ |
| 2024-11-25 | 0.0915049 | 842466851.14404 | 259090429.9418 | -6.37485986 ↓ | 15.0231348 ↑ |
| 2024-11-24 | 0.0977354 | 891525512.65009 | 484307894.45899 | 13.06201758 ↑ | 42.76223072 ↑ |
| 2024-11-23 | 0.0864441 | 788527864.37681 | 287317521.82861 | 11.84716643 ↑ | 15.56466757 ↑ |
| 2024-11-22 | 0.0772877 | 705004775.30468 | 153686674.93811 | 3.72013963 ↑ | 15.15953624 ↑ |
| 2024-11-21 | 0.0745156 | 679718305.24366 | 130940479.48256 | 2.82974939 ↑ | 16.28135817 ↑ |
| 2024-11-20 | 0.0724626 | 660991193.48777 | 125797885.27741 | -3.27225803 ↓ | 12.63565282 ↑ |
| 2024-11-19 | 0.0749278 | 683477973.88323 | 283357330.78291 | -5.82334747 ↓ | 8.81920412 ↑ |
| 2024-11-18 | 0.0795609 | 725740356.5583 | 378991708.18672 | 16.21040687 ↑ | 12.77861806 ↑ |
| 2024-11-17 | 0.0684628 | 624505477.6801 | 123168484.04024 | -8.46859646 ↓ | 3.15368788 ↑ |
| 2024-11-16 | 0.0747970 | 682285481.83156 | 172147364.26191 | 11.44968124 ↑ | 17.07914621 ↑ |
| 2024-11-15 | 0.0669995 | 611157318.53137 | 127234749.56146 | 4.32882604 ↑ | 8.34608953 ↑ |
| 2024-11-14 | 0.0640987 | 584697032.52991 | 116632989.28818 | -0.31878496 ↓ | 2.89801644 ↑ |
| 2024-11-13 | 0.0643134 | 586655803.82303 | 171752242.72075 | -6.59623265 ↓ | 3.88295436 ↑ |
| 2024-11-12 | 0.0687276 | 626921300.99896 | 233834059.69066 | -2.55536394 ↓ | 20.35113955 ↑ |
| 2024-11-11 | 0.0705299 | 643361529.54955 | 197936326.5312 | 6.61174465 ↑ | 29.25184194 ↑ |
| 2024-11-10 | 0.0663717 | 605430641.61416 | 122280539.04228 | 3.87796323 ↑ | 19.93183969 ↑ |
| 2024-11-09 | 0.0638939 | 582828756.76069 | 44628901.409792 | 3.32399653 ↑ | 10.26516349 ↑ |
| 2024-11-08 | 0.0618122 | 563839956.97985 | 51564263.037818 | -0.82170742 ↓ | 4.98269055 ↑ |
| 2024-11-07 | 0.0623243 | 568511457.83126 | 57916690.689926 | 0.88360997 ↑ | 5.41594265 ↑ |
| 2024-11-06 | 0.0617784 | 563532032.61981 | 70280862.865071 | 8.18219478 ↑ | -2.92342379 ↓ |
| 2024-11-05 | 0.0571059 | 520910149.53919 | 44958509.918025 | 4.65126251 ↑ | -10.21530171 ↓ |
| 2024-11-04 | 0.0545319 | 497430697.62197 | 60279792.606919 | -1.41781863 ↓ | -12.86883053 ↓ |
| 2024-11-03 | 0.0553411 | 504812269.36804 | 43626213.152763 | -4.49474779 ↓ | -10.54488371 ↓ |
| 2024-11-02 | 0.0579457 | 528570165.16154 | 29440029.504649 | -1.55996523 ↓ | -5.77498356 ↓ |
| 2024-11-01 | 0.0588785 | 537078973.7233 | 48724504.417927 | -0.41240944 ↓ | -7.84471902 ↓ |
| 2024-10-31 | 0.0591026 | 539123844.94292 | 50382407.43742 | -7.07085688 ↓ | -12.75062472 ↓ |
| 2024-10-30 | 0.0635997 | 580145072.73443 | 75284166.218941 | 0.04526709 ↑ | -7.45108522 ↓ |
| 2024-10-29 | 0.0636386 | 580500571.82513 | 86165249.6967 | 1.68189045 ↑ | -12.15311714 ↓ |
| 2024-10-28 | 0.0626549 | 571527085.0911 | 74842977.650783 | 1.27729646 ↑ | -13.47664153 ↓ |
| 2024-10-27 | 0.0618647 | 564319057.74721 | 31334819.989279 | 0.59775598 ↑ | -16.96480747 ↓ |
| 2024-10-26 | 0.0614971 | 560965850.80943 | 53331929.715338 | -3.55999918 ↓ | -17.18791907 ↓ |
| 2024-10-25 | 0.0637672 | 581673419.76486 | 43211464.243745 | -5.86459314 ↓ | -15.3882061 ↓ |
| 2024-10-24 | 0.0677399 | 617911409.92892 | 58152995.334375 | -1.42632747 ↓ | -9.70880501 ↓ |
| 2024-10-23 | 0.0687201 | 626852377.57757 | 58286842.368 | -5.09466435 ↓ | -12.7168541 ↓ |
| 2024-10-22 | 0.0724091 | 660502777.12168 | 71326257.680059 | -0.00663128 ↓ | -12.52108694 ↓ |
| 2024-10-21 | 0.0724139 | 660546579.78192 | 61728341.583817 | -2.80567053 ↓ | -6.00725636 ↓ |
| 2024-10-20 | 0.0745226 | 679781757.81972 | 50373383.923527 | 0.3715044 ↑ | -0.84116232 ↓ |
| 2024-10-19 | 0.0742422 | 677224546.28087 | 43092674.731399 | -1.41530234 ↓ | 5.01207731 ↑ |
| 2024-10-18 | 0.0753081 | 686946922.13383 | 51192836.362547 | 0.38863089 ↑ | 7.05380741 ↑ |
| 2024-10-17 | 0.0750165 | 684287569.27798 | 105129099.89608 | -4.60951474 ↓ | 9.51499985 ↑ |
| 2024-10-16 | 0.0786415 | 717354112.82321 | 100734036.1951 | -4.88886049 ↓ | 8.97211125 ↑ |
| 2024-10-15 | 0.0826838 | 754227229.88381 | 218623416.19948 | 7.4644042 ↑ | 26.17077976 ↑ |
| 2024-10-14 | 0.0769406 | 701839121.08703 | 120410220.79699 | 2.3521444 ↑ | 14.47717379 ↑ |
| 2024-10-13 | 0.0751725 | 685710226.38287 | 223825377.17213 | 6.32788741 ↑ | 18.76772755 ↑ |
| 2024-10-12 | 0.0706987 | 644901580.4801 | 79410502.577748 | 0.50146142 ↑ | 13.65154803 ↑ |
| 2024-10-11 | 0.0703460 | 641683783.85017 | 131989103.12588 | 2.69658934 ↑ | 13.90517941 ↑ |
| 2024-10-10 | 0.0684897 | 624750686.10903 | 265506937.17793 | -5.05871272 ↓ | 16.11112445 ↑ |
| 2024-10-09 | 0.0721788 | 658402080.2768 | 308254284.71658 | 10.14981567 ↑ | 22.28778342 ↑ |
| 2024-10-08 | 0.0655332 | 597782807.80985 | 103502098.28276 | -2.49548034 ↓ | 8.84549412 ↑ |
| 2024-10-07 | 0.0672105 | 613082152.38178 | 41603960.657795 | 6.18825743 ↑ | 1.8022428 ↑ |
| 2024-10-06 | 0.0632937 | 577354000.55785 | 22590111.846084 | 1.7475812 ↑ | -8.70474568 ↓ |
| 2024-10-05 | 0.0622446 | 567784059.46981 | 30293611.215299 | 0.7989319 ↑ | -9.08512228 ↓ |
| 2024-10-04 | 0.0617584 | 563349083.14981 | 26981438.038584 | 4.78935481 ↑ | -11.80112665 ↓ |
| 2024-10-03 | 0.0589863 | 535930998.34752 | 34850810.166713 | -0.06375838 ↓ | -14.75644979 ↓ |
| 2024-10-02 | 0.0590146 | 536188302.5513 | 39966493.407071 | -1.98142075 ↓ | -11.56666412 ↓ |
| 2024-10-01 | 0.0602076 | 547027213.26944 | 60809966.657308 | -8.80487185 ↓ | -3.0218666 ↓ |
| 2024-09-30 | 0.0659782 | 599456740.36311 | 37862937.687798 | -4.77253824 ↓ | 8.44336512 ↑ |
| 2024-09-29 | 0.0693286 | 629897584.99195 | 41542629.972448 | 1.2486933 ↑ | 20.30664261 ↑ |
| 2024-09-28 | 0.0684735 | 622129100.59728 | 37814679.985478 | -2.21100218 ↓ | 15.77606427 ↑ |
| 2024-09-27 | 0.0700217 | 636195394.63033 | 60102195.143502 | 1.16162222 ↑ | 22.54504967 ↑ |
| 2024-09-26 | 0.0691974 | 628705628.76552 | 102631000.76065 | 3.72718986 ↑ | 24.86146672 ↑ |
| 2024-09-25 | 0.0667335 | 606319208.9397 | 169570122.09341 | 7.48954293 ↑ | 26.26082353 ↑ |
| 2024-09-24 | 0.0622448 | 565536728.10252 | 32014793.822456 | 2.30714206 ↑ | 19.44071679 ↑ |
| 2024-09-23 | 0.0608411 | 552783233.60554 | 60478352.907955 | 5.44443554 ↑ | 19.71084382 ↑ |
| 2024-09-22 | 0.0576997 | 524241256.34954 | 24479321.912739 | -2.59062165 ↓ | 10.1174059 ↑ |
| 2024-09-21 | 0.0592342 | 538183556.05395 | 26350832.541732 | 3.67884698 ↑ | 10.66282326 ↑ |
| 2024-09-20 | 0.0571324 | 519087134.65157 | 26395786.771581 | 3.09114158 ↑ | 5.38202556 ↑ |
| 2024-09-19 | 0.0554193 | 503522540.06301 | 28925148.481515 | 4.8455016 ↑ | 4.37174866 ↑ |
| 2024-09-18 | 0.0528581 | 480251925.33631 | 23815807.91041 | 1.42866298 ↑ | 1.47016867 ↑ |
| 2024-09-17 | 0.0521136 | 473487386.31064 | 19204682.751413 | 2.53851982 ↑ | -1.96888453 ↓ |
| 2024-09-16 | 0.0508234 | 459365746.99378 | 21538449.891752 | -3.00571496 ↓ | -4.22917069 ↓ |
| 2024-09-15 | 0.0523983 | 473600838.23927 | 16068060.772203 | -2.10814782 ↓ | 1.2388593 ↑ |
| 2024-09-14 | 0.0535183 | 483723414.79248 | 15716369.293444 | -1.28156507 ↓ | 6.80300385 ↑ |
| 2024-09-13 | 0.0542146 | 490016790.9294 | 22027496.2057 | 2.10282693 ↑ | 12.34668057 ↑ |
| 2024-09-12 | 0.0530640 | 479617534.59618 | 19332632.193433 | 1.90257368 ↑ | 6.49268919 ↑ |
| 2024-09-11 | 0.0520922 | 470834167.18094 | 24337925.096327 | -2.0089835 ↓ | 0.49763533 ↑ |
| 2024-09-10 | 0.0531546 | 480436716.72409 | 17873706.822002 | 0.16054302 ↑ | 4.64054541 ↑ |
| 2024-09-09 | 0.0530677 | 479651006.76678 | 21209725.64243 | 2.53216816 ↑ | 1.24940645 ↑ |
| 2024-09-08 | 0.0517571 | 467805387.67017 | 15727597.031946 | 3.24748501 ↑ | 2.91031465 ↑ |
| 2024-09-07 | 0.0501093 | 452911807.11319 | 17410185.070472 | 3.79095089 ↑ | -5.33603263 ↓ |
| 2024-09-06 | 0.0482565 | 436164903.51262 | 25500737.19103 | -3.17466556 ↓ | -10.7086609 ↓ |
| 2024-09-05 | 0.0498288 | 450376019.48498 | 18204063.508161 | -3.83761838 ↓ | -6.4557727 ↓ |
| 2024-09-04 | 0.0518173 | 468349485.39646 | 23216589.683002 | 2.00791049 ↑ | -3.23169249 ↓ |
| 2024-09-03 | 0.0507682 | 458866870.62628 | 16522049.560847 | -3.13791145 ↓ | -6.65868983 ↓ |
| 2024-09-02 | 0.0524129 | 473732166.50632 | 21568750.247712 | 4.21411895 ↑ | -8.62202564 ↓ |
| 2024-09-01 | 0.0502934 | 454575801.50977 | 20763380.643749 | -4.96013017 ↓ | -17.79404198 ↓ |
| 2024-08-31 | 0.0529183 | 478300109.53014 | 16345094.554318 | -2.08277437 ↓ | -14.54486979 ↓ |
| 2024-08-30 | 0.0540439 | 488473919.10288 | 37226745.528927 | 1.41941643 ↑ | -12.28767973 ↓ |
| 2024-08-29 | 0.0532875 | 481637477.59026 | 19793974.707592 | -0.60524409 ↓ | -9.10211555 ↓ |
| 2024-08-28 | 0.0536120 | 484570310.77501 | 28071275.042357 | -1.43017382 ↓ | -6.35620148 ↓ |
| 2024-08-27 | 0.0543274 | 491036677.0439 | 26119339.55829 | -5.23584125 ↓ | -1.26108923 ↓ |
| 2024-08-26 | 0.0573291 | 515847933.09947 | 28151063.446487 | -6.23557987 ↓ | 5.97272769 ↑ |
| 2024-08-25 | 0.0611416 | 550153173.64762 | 24911624.323703 | -1.34069493 ↓ | 11.86346173 ↑ |
| 2024-08-24 | 0.0619725 | 557629281.13056 | 32050669.866749 | 0.53916611 ↑ | 16.55207778 ↑ |
| 2024-08-23 | 0.0616149 | 554412042.50396 | 31767509.360653 | 5.10279933 ↑ | 16.85953449 ↑ |
| 2024-08-22 | 0.0586041 | 527320257.31132 | 27517548.226124 | 2.35863374 ↑ | 10.54475705 ↑ |
| 2024-08-21 | 0.0572533 | 515166300.77807 | 22223986.785431 | 4.03460319 ↑ | 4.22121728 ↑ |
| 2024-08-20 | 0.0550213 | 495082384.85347 | 21123803.006497 | 1.70677711 ↑ | -2.6612218 ↓ |
| 2024-08-19 | 0.0541087 | 486870797.77136 | 20331863.635597 | -0.98782033 ↓ | -1.73988525 ↓ |
| 2024-08-18 | 0.0546596 | 491828220.07974 | 16182499.421528 | 2.79485979 ↑ | 1.77249724 ↑ |
| 2024-08-17 | 0.0531735 | 478456044.47383 | 14812449.736315 | 0.84945193 ↑ | -7.63414967 ↓ |
| 2024-08-16 | 0.0527256 | 474426023.46457 | 20922779.005606 | -0.50395047 ↓ | -4.65964116 ↓ |
| 2024-08-15 | 0.0529927 | 476829005.49304 | 23074221.204279 | -3.54700686 ↓ | -5.43543927 ↓ |
| 2024-08-14 | 0.0549415 | 494364135.31038 | 19459337.036974 | -2.71097237 ↓ | 6.9359162 ↑ |
| 2024-08-13 | 0.0564724 | 508139661.13371 | 19889541.728183 | 2.5518127 ↑ | 6.37179443 ↑ |
| 2024-08-12 | 0.0550672 | 495495542.93039 | 29459966.782359 | 2.53136505 ↑ | 8.42160954 ↑ |
| 2024-08-11 | 0.0537077 | 483262407.26233 | 25050655.606477 | -6.70628223 ↓ | -3.58214919 ↓ |
| 2024-08-10 | 0.0575684 | 518001017.45457 | 22996790.467126 | 4.09716255 ↑ | 1.21978164 ↑ |
| 2024-08-09 | 0.0552384 | 497036154.81499 | 26719810.125786 | -0.98843114 ↓ | -7.88336462 ↓ |
| 2024-08-08 | 0.0560386 | 504236472.73061 | 28966644.885521 | 9.0714017 ↑ | -11.82949332 ↓ |
| 2024-08-07 | 0.0513779 | 462299433.99771 | 37746103.147204 | -3.22420366 ↓ | -21.01924146 ↓ |
| 2024-08-06 | 0.0530896 | 476026868.83058 | 41217786.43798 | 4.52801566 ↑ | -19.57366467 ↓ |
| 2024-08-05 | 0.0507899 | 455406013.23347 | 131493315.05503 | -8.82026286 ↓ | -25.25208996 ↓ |
| 2024-08-04 | 0.0557030 | 499459668.8965 | 51416897.52473 | -2.05994365 ↓ | -17.92468726 ↓ |
| 2024-08-03 | 0.0568746 | 509964653.38224 | 47472170.038791 | -5.11839255 ↓ | -19.64328114 ↓ |
| 2024-08-02 | 0.0599427 | 537474719.40462 | 42550724.625526 | -5.68684716 ↓ | -14.7505779 ↓ |
| 2024-08-01 | 0.0635950 | 570222628.61934 | 43083736.585599 | -2.2292642 ↓ | -4.76861899 ↓ |
| 2024-07-31 | 0.0650512 | 583279778.07717 | 40853791.144779 | -1.4529261 ↓ | -5.64783488 ↓ |
| 2024-07-30 | 0.0660103 | 591879347.59317 | 42578811.641264 | -2.85208595 ↓ | -4.61682715 ↓ |
| 2024-07-29 | 0.0679482 | 609255848.0546 | 43972891.883659 | 0.11792219 ↑ | -5.89349451 ↓ |
| 2024-07-28 | 0.0678172 | 608081170.33813 | 30725584.62661 | -4.18740287 ↓ | -10.16549139 ↓ |
| 2024-07-27 | 0.0707777 | 634626028.3287 | 46542018.949388 | 0.65869187 ↑ | -3.70606921 ↓ |
| 2024-07-26 | 0.0703145 | 630473152.93838 | 45123860.004192 | 5.35004145 ↑ | -4.75092397 ↓ |
| 2024-07-25 | 0.0667437 | 598455533.84675 | 62055517.036077 | -3.19298308 ↓ | -4.33737438 ↓ |
| 2024-07-24 | 0.0689451 | 618194375.66796 | 46472944.510465 | -0.37607964 ↓ | -4.77762311 ↓ |
| 2024-07-23 | 0.0692054 | 617247120.88377 | 63097408.573813 | -4.1523737 ↓ | -5.04668157 ↓ |
| 2024-07-22 | 0.0722035 | 643987905.26922 | 60337691.894574 | -4.34525822 ↓ | -0.20072779 ↓ |
| 2024-07-21 | 0.0754835 | 673242009.00599 | 65197789.294306 | 2.69625136 ↑ | 8.75707192 ↑ |
| 2024-07-20 | 0.0735017 | 655566293.86116 | 41163750.551123 | -0.43352352 ↓ | 7.53284063 ↑ |
| 2024-07-19 | 0.0738217 | 658420702.4924 | 60363115.131026 | 5.8074471 ↑ | 12.29209859 ↑ |
| 2024-07-18 | 0.0697699 | 622282004.26232 | 54356884.50349 | -3.63849841 ↓ | 7.31308822 ↑ |
| 2024-07-17 | 0.0724191 | 645910931.91594 | 59887221.03898 | -0.62443194 ↓ | 9.22453472 ↑ |
| 2024-07-16 | 0.0728836 | 650053237.86065 | 78695792.696908 | 0.73922119 ↑ | 9.92020405 ↑ |
| 2024-07-15 | 0.0723487 | 645283167.94292 | 53777657.868512 | 4.24053604 ↑ | 10.61754926 ↑ |
| 2024-07-14 | 0.0694056 | 619032856.57777 | 40279394.787195 | 1.54024412 ↑ | 9.31574153 ↑ |
| 2024-07-13 | 0.0683528 | 609642868.17035 | 30518991.000478 | 3.97315394 ↑ | -1.05012219 ↓ |
| 2024-07-12 | 0.0657408 | 586346422.21869 | 41149140.944216 | 1.11596496 ↑ | 6.11710672 ↑ |
| 2024-07-11 | 0.0650152 | 579875217.99881 | 42215257.608713 | -2.05759236 ↓ | 0.15275941 ↑ |
| 2024-07-10 | 0.0663811 | 592057344.69583 | 42466121.719407 | 0.11343741 ↑ | -6.85431689 ↓ |
| 2024-07-09 | 0.0663059 | 591386491.19217 | 49554293.546483 | 1.37832129 ↑ | -12.83716586 ↓ |
| 2024-07-08 | 0.0654044 | 583346107.597 | 81432918.456181 | 3.01377647 ↑ | -12.69929621 ↓ |
| 2024-07-07 | 0.0634909 | 566279703.12201 | 51712838.475816 | -8.08830816 ↓ | -16.20520802 ↓ |
| 2024-07-06 | 0.0690782 | 616112805.46833 | 52779256.372667 | 11.50423342 ↑ | -5.79654661 ↓ |
| 2024-07-05 | 0.0619512 | 552546559.50924 | 117151553.47833 | -4.56729152 ↓ | -17.83735718 ↓ |
| 2024-07-04 | 0.0649161 | 578990755.16561 | 71090056.83841 | -8.91002385 ↓ | -16.35988112 ↓ |
| 2024-07-03 | 0.0712659 | 635625103.49513 | 58253319.922581 | -6.31695804 ↓ | -7.76662346 ↓ |
| 2024-07-02 | 0.0760713 | 676143616.24449 | 44180831.085549 | 1.53867626 ↑ | -4.35228241 ↓ |
| 2024-07-01 | 0.0749185 | 665897607.80571 | 46253031.955757 | -1.12315714 ↓ | -1.63675161 ↓ |
| 2024-06-30 | 0.0757695 | 673461640.31348 | 36928211.989987 | 3.32860281 ↑ | 0.34121476 ↑ |
| 2024-06-29 | 0.0733287 | 651766908.66864 | 26873983.111453 | -2.74791238 ↓ | -5.47887829 ↓ |
| 2024-06-28 | 0.0754007 | 670182948.86286 | 42931794.175967 | -2.85118872 ↓ | -3.18181789 ↓ |
| 2024-06-27 | 0.0776136 | 689851929.23539 | 34492451.460798 | 0.44863855 ↑ | -2.74302943 ↓ |
| 2024-06-26 | 0.0772669 | 686770810.65757 | 36166735.66062 | -2.84895255 ↓ | -3.40269537 ↓ |
| 2024-06-25 | 0.0795328 | 706910351.1306 | 42230340.371609 | 4.42145706 ↑ | -0.83170136 ↓ |
| 2024-06-24 | 0.0761652 | 676978057.04061 | 66615872.088023 | 0.86513699 ↑ | -16.56519066 ↓ |
| 2024-06-23 | 0.0755119 | 671171504.10202 | 37501738.715934 | -2.66476775 ↓ | -25.37888273 ↓ |
| 2024-06-22 | 0.0775792 | 689546311.81416 | 36100406.139828 | -0.38448381 ↓ | -25.21206557 ↓ |
| 2024-06-21 | 0.0778786 | 692207738.48978 | 58671538.352143 | -2.41090182 ↓ | -28.26803873 ↓ |
| 2024-06-20 | 0.0798026 | 709308469.28016 | 66011113.619541 | -0.23267556 ↓ | -29.28648509 ↓ |
| 2024-06-19 | 0.0799887 | 710962705.72449 | 56146709.421765 | -0.26322035 ↓ | -33.63406103 ↓ |
| 2024-06-18 | 0.0801998 | 712839043.17534 | 130196448.60445 | -12.14546906 ↓ | -31.60731753 ↓ |
| 2024-06-17 | 0.0912870 | 811385634.38418 | 98129212.447807 | -9.78981944 ↓ | -27.37451155 ↓ |
| 2024-06-16 | 0.1011937 | 899439098.06572 | 66536799.095625 | -2.44717268 ↓ | -22.47542954 ↓ |
| 2024-06-15 | 0.1037054 | 921763453.19661 | 79109440.997083 | -4.40162079 ↓ | -11.21281602 ↓ |
| 2024-06-14 | 0.1085689 | 964992070.79355 | 120422816.50323 | -3.79646636 ↓ | -13.29199335 ↓ |
| 2024-06-13 | 0.1128534 | 1003073415.6292 | 70782346.666448 | -6.3665245 ↓ | -18.02715752 ↓ |
| 2024-06-12 | 0.1205267 | 1071276496.2351 | 89093866.024932 | 2.78263227 ↑ | -17.30653582 ↓ |
| 2024-06-11 | 0.1172637 | 1042273847.7875 | 122584921.86875 | -6.70817416 ↓ | -18.89500176 ↓ |
| 2024-06-10 | 0.1256956 | 1117218832.8226 | 124753251.51432 | -3.70453062 ↓ | -12.92269097 ↓ |
| 2024-06-09 | 0.1305312 | 1160198750.8473 | 138009741.73751 | 11.71552905 ↑ | -7.49428502 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chiliz worth?
As on today's crypto exchange rates, one Chiliz worth is $0.0910939.