| Name | Chiliz (CHZ) |
| Price | $0.0579322 2.30% (1D) |
Chiliz Market
| Market Cap | $543,774,586 |
| Volume(24h) | $90,570,128 |
| Total Supply | $8,888,888,888 |
| Circulating Supply | 8,888,289,967 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 2.30% |
| Percent Change(7D) | -11.65% |
| Percent Change(30D) | -37.75% |
| Percent Change(90D) | -5.08% |
Chiliz Price History
Below table is the Chiliz price history for one month, also lists live data for Chiliz which refeshes hourly with price, volume, market cap.
Cryptocurrency Chiliz date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.0579322 | 543774585.75785 | 90570127.509356 | 2.30413328 ↑ | -11.65174627 ↓ |
| 2025-02-05 03:59 |
0.0581322 | 545621522.28817 | 98907593.620953 | -4.16125645 ↓ | -11.00081296 ↓ |
| 2025-02-04 21:59 |
0.0566353 | 531541386.02032 | 100944730.22811 | -9.11581785 ↓ | -12.58497131 ↓ |
| 2025-02-04 15:59 |
0.0595026 | 558419805.55531 | 91823973.702077 | -0.17213579 ↓ | -13.03975083 ↓ |
| 2025-02-04 09:58 |
0.0566359 | 531486379.27271 | 109502326.61104 | 4.21412307 ↑ | -18.50913248 ↓ |
| 2025-02-04 03:58 |
0.0606593 | 569211227.29709 | 123451699.99856 | 17.81669353 ↑ | -13.30883671 ↓ |
| 2025-02-03 | 0.0623159 | 584722831.07911 | 219688678.83329 | 7.55942961 ↑ | -10.56501847 ↓ |
| 2025-02-02 | 0.0579363 | 543503919.45521 | 107300137.27766 | -13.70671008 ↓ | -22.12878649 ↓ |
| 2025-02-01 | 0.0671484 | 629779842.91222 | 67327015.547183 | -6.30806395 ↓ | -9.16108198 ↓ |
| 2025-01-31 | 0.0716501 | 671847540.69015 | 59658023.190684 | -2.01977446 ↓ | -2.46270253 ↓ |
| 2025-01-30 | 0.0731545 | 685798109.06999 | 68551389.707411 | 9.54298948 ↑ | -0.5407221 ↓ |
| 2025-01-29 | 0.0668295 | 626359849.88897 | 62088057.561106 | 2.88469252 ↑ | -12.93107622 ↓ |
| 2025-01-28 | 0.0648149 | 607345245.73581 | 45346646.81252 | -6.99238577 ↓ | -17.47296624 ↓ |
| 2025-01-27 | 0.0696479 | 652484824.31845 | 86479982.277516 | -6.38801666 ↓ | -8.43650649 ↓ |
| 2025-01-26 | 0.0751730 | 704072148.14357 | 33810372.703348 | 1.4470841 ↑ | -8.97548634 ↓ |
| 2025-01-25 | 0.0741026 | 693894896.57185 | 40280039.44425 | 0.75076019 ↑ | -9.82024754 ↓ |
| 2025-01-24 | 0.0743992 | 696506318.0149 | 57554621.409846 | 1.45160556 ↑ | -16.01533746 ↓ |
| 2025-01-23 | 0.0733272 | 686313067.09796 | 53407252.585647 | -4.95821624 ↓ | -15.73764725 ↓ |
| 2025-01-21 | 0.0778640 | 728471065.31567 | 74046199.655058 | 1.76632911 ↑ | -4.06662031 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chiliz worth?
As on today's crypto exchange rates, one Chiliz worth is $0.0579322.