| Name | Chiliz (CHZ) |
| Price | $0.0501093 3.79% (1D) |
Chiliz Market
| Market Cap | $452,911,807 |
| Volume(24h) | $17,410,185 |
| Total Supply | $8,888,888,888 |
| Circulating Supply | 8,888,289,967 |
| Percent Change(1H) | -0.81% |
| Percent Change(24H) | 3.79% |
| Percent Change(7D) | -5.34% |
| Percent Change(30D) | -10.18% |
| Percent Change(90D) | -61.59% |
Chiliz Price History
Below table is the Chiliz price history for one month, also lists live data for Chiliz which refeshes hourly with price, volume, market cap.
Cryptocurrency Chiliz date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0501093 | 452911807.11319 | 17410185.070472 | 3.79095089 ↑ | -5.33603263 ↓ |
| 2024-09-07 16:58 |
0.0507443 | 458650636.26546 | 22231555.061901 | 3.72597223 ↑ | -4.30737095 ↓ |
| 2024-09-07 10:58 |
0.0501530 | 453306230.77243 | 26061712.572408 | 0.20391583 ↑ | -6.54038049 ↓ |
| 2024-09-07 04:58 |
0.0489383 | 442327349.69648 | 27216990.487757 | -2.66182107 ↓ | -9.68394618 ↓ |
| 2024-09-06 | 0.0482565 | 436164903.51262 | 25500737.19103 | -3.17466556 ↓ | -10.7086609 ↓ |
| 2024-09-05 | 0.0498288 | 450376019.48498 | 18204063.508161 | -3.83761838 ↓ | -6.4557727 ↓ |
| 2024-09-04 | 0.0518173 | 468349485.39646 | 23216589.683002 | 2.00791049 ↑ | -3.23169249 ↓ |
| 2024-09-03 | 0.0507682 | 458866870.62628 | 16522049.560847 | -3.13791145 ↓ | -6.65868983 ↓ |
| 2024-09-02 | 0.0524129 | 473732166.50632 | 21568750.247712 | 4.21411895 ↑ | -8.62202564 ↓ |
| 2024-09-01 | 0.0502934 | 454575801.50977 | 20763380.643749 | -4.96013017 ↓ | -17.79404198 ↓ |
| 2024-08-31 | 0.0529183 | 478300109.53014 | 16345094.554318 | -2.08277437 ↓ | -14.54486979 ↓ |
| 2024-08-30 | 0.0540439 | 488473919.10288 | 37226745.528927 | 1.41941643 ↑ | -12.28767973 ↓ |
| 2024-08-29 | 0.0532875 | 481637477.59026 | 19793974.707592 | -0.60524409 ↓ | -9.10211555 ↓ |
| 2024-08-28 | 0.0536120 | 484570310.77501 | 28071275.042357 | -1.43017382 ↓ | -6.35620148 ↓ |
| 2024-08-27 | 0.0543274 | 491036677.0439 | 26119339.55829 | -5.23584125 ↓ | -1.26108923 ↓ |
| 2024-08-26 | 0.0573291 | 515847933.09947 | 28151063.446487 | -6.23557987 ↓ | 5.97272769 ↑ |
| 2024-08-25 | 0.0611416 | 550153173.64762 | 24911624.323703 | -1.34069493 ↓ | 11.86346173 ↑ |
| 2024-08-24 | 0.0619725 | 557629281.13056 | 32050669.866749 | 0.53916611 ↑ | 16.55207778 ↑ |
| 2024-08-23 | 0.0616149 | 554412042.50396 | 31767509.360653 | 5.10279933 ↑ | 16.85953449 ↑ |
| 2024-08-22 | 0.0586041 | 527320257.31132 | 27517548.226124 | 2.35863374 ↑ | 10.54475705 ↑ |
| 2024-08-21 | 0.0572533 | 515166300.77807 | 22223986.785431 | 4.03460319 ↑ | 4.22121728 ↑ |
| 2024-08-20 | 0.0550213 | 495082384.85347 | 21123803.006497 | 1.70677711 ↑ | -2.6612218 ↓ |
| 2024-08-19 | 0.0541087 | 486870797.77136 | 20331863.635597 | -0.98782033 ↓ | -1.73988525 ↓ |
| 2024-08-18 | 0.0546596 | 491828220.07974 | 16182499.421528 | 2.79485979 ↑ | 1.77249724 ↑ |
| 2024-08-17 | 0.0531735 | 478456044.47383 | 14812449.736315 | 0.84945193 ↑ | -7.63414967 ↓ |
| 2024-08-16 | 0.0527256 | 474426023.46457 | 20922779.005606 | -0.50395047 ↓ | -4.65964116 ↓ |
| 2024-08-15 | 0.0529927 | 476829005.49304 | 23074221.204279 | -3.54700686 ↓ | -5.43543927 ↓ |
| 2024-08-14 | 0.0549415 | 494364135.31038 | 19459337.036974 | -2.71097237 ↓ | 6.9359162 ↑ |
| 2024-08-13 | 0.0564724 | 508139661.13371 | 19889541.728183 | 2.5518127 ↑ | 6.37179443 ↑ |
| 2024-08-12 | 0.0550672 | 495495542.93039 | 29459966.782359 | 2.53136505 ↑ | 8.42160954 ↑ |
| 2024-08-11 | 0.0537077 | 483262407.26233 | 25050655.606477 | -6.70628223 ↓ | -3.58214919 ↓ |
| 2024-08-10 | 0.0575684 | 518001017.45457 | 22996790.467126 | 4.09716255 ↑ | 1.21978164 ↑ |
| 2024-08-09 | 0.0552384 | 497036154.81499 | 26719810.125786 | -0.98843114 ↓ | -7.88336462 ↓ |
| 2024-08-08 | 0.0560386 | 504236472.73061 | 28966644.885521 | 9.0714017 ↑ | -11.82949332 ↓ |
| 2024-08-07 | 0.0513779 | 462299433.99771 | 37746103.147204 | -3.22420366 ↓ | -21.01924146 ↓ |
| 2024-08-06 | 0.0530896 | 476026868.83058 | 41217786.43798 | 4.52801566 ↑ | -19.57366467 ↓ |
| 2024-08-05 | 0.0507899 | 455406013.23347 | 131493315.05503 | -8.82026286 ↓ | -25.25208996 ↓ |
| 2024-08-04 | 0.0557030 | 499459668.8965 | 51416897.52473 | -2.05994365 ↓ | -17.92468726 ↓ |
| 2024-08-03 | 0.0568746 | 509964653.38224 | 47472170.038791 | -5.11839255 ↓ | -19.64328114 ↓ |
| 2024-08-02 | 0.0599427 | 537474719.40462 | 42550724.625526 | -5.68684716 ↓ | -14.7505779 ↓ |
| 2024-08-01 | 0.0635950 | 570222628.61934 | 43083736.585599 | -2.2292642 ↓ | -4.76861899 ↓ |
| 2024-07-31 | 0.0650512 | 583279778.07717 | 40853791.144779 | -1.4529261 ↓ | -5.64783488 ↓ |
| 2024-07-30 | 0.0660103 | 591879347.59317 | 42578811.641264 | -2.85208595 ↓ | -4.61682715 ↓ |
| 2024-07-29 | 0.0679482 | 609255848.0546 | 43972891.883659 | 0.11792219 ↑ | -5.89349451 ↓ |
| 2024-07-28 | 0.0678172 | 608081170.33813 | 30725584.62661 | -4.18740287 ↓ | -10.16549139 ↓ |
| 2024-07-27 | 0.0707777 | 634626028.3287 | 46542018.949388 | 0.65869187 ↑ | -3.70606921 ↓ |
| 2024-07-26 | 0.0703145 | 630473152.93838 | 45123860.004192 | 5.35004145 ↑ | -4.75092397 ↓ |
| 2024-07-25 | 0.0667437 | 598455533.84675 | 62055517.036077 | -3.19298308 ↓ | -4.33737438 ↓ |
| 2024-07-24 | 0.0689451 | 618194375.66796 | 46472944.510465 | -0.37607964 ↓ | -4.77762311 ↓ |
| 2024-07-23 | 0.0692054 | 617247120.88377 | 63097408.573813 | -4.1523737 ↓ | -5.04668157 ↓ |
| 2024-07-22 | 0.0722035 | 643987905.26922 | 60337691.894574 | -4.34525822 ↓ | -0.20072779 ↓ |
| 2024-07-21 | 0.0754835 | 673242009.00599 | 65197789.294306 | 2.69625136 ↑ | 8.75707192 ↑ |
| 2024-07-20 | 0.0735017 | 655566293.86116 | 41163750.551123 | -0.43352352 ↓ | 7.53284063 ↑ |
| 2024-07-19 | 0.0738217 | 658420702.4924 | 60363115.131026 | 5.8074471 ↑ | 12.29209859 ↑ |
| 2024-07-18 | 0.0697699 | 622282004.26232 | 54356884.50349 | -3.63849841 ↓ | 7.31308822 ↑ |
| 2024-07-17 | 0.0724191 | 645910931.91594 | 59887221.03898 | -0.62443194 ↓ | 9.22453472 ↑ |
| 2024-07-16 | 0.0728836 | 650053237.86065 | 78695792.696908 | 0.73922119 ↑ | 9.92020405 ↑ |
| 2024-07-15 | 0.0723487 | 645283167.94292 | 53777657.868512 | 4.24053604 ↑ | 10.61754926 ↑ |
| 2024-07-14 | 0.0694056 | 619032856.57777 | 40279394.787195 | 1.54024412 ↑ | 9.31574153 ↑ |
| 2024-07-13 | 0.0683528 | 609642868.17035 | 30518991.000478 | 3.97315394 ↑ | -1.05012219 ↓ |
| 2024-07-12 | 0.0657408 | 586346422.21869 | 41149140.944216 | 1.11596496 ↑ | 6.11710672 ↑ |
| 2024-07-11 | 0.0650152 | 579875217.99881 | 42215257.608713 | -2.05759236 ↓ | 0.15275941 ↑ |
| 2024-07-10 | 0.0663811 | 592057344.69583 | 42466121.719407 | 0.11343741 ↑ | -6.85431689 ↓ |
| 2024-07-09 | 0.0663059 | 591386491.19217 | 49554293.546483 | 1.37832129 ↑ | -12.83716586 ↓ |
| 2024-07-08 | 0.0654044 | 583346107.597 | 81432918.456181 | 3.01377647 ↑ | -12.69929621 ↓ |
| 2024-07-07 | 0.0634909 | 566279703.12201 | 51712838.475816 | -8.08830816 ↓ | -16.20520802 ↓ |
| 2024-07-06 | 0.0690782 | 616112805.46833 | 52779256.372667 | 11.50423342 ↑ | -5.79654661 ↓ |
| 2024-07-05 | 0.0619512 | 552546559.50924 | 117151553.47833 | -4.56729152 ↓ | -17.83735718 ↓ |
| 2024-07-04 | 0.0649161 | 578990755.16561 | 71090056.83841 | -8.91002385 ↓ | -16.35988112 ↓ |
| 2024-07-03 | 0.0712659 | 635625103.49513 | 58253319.922581 | -6.31695804 ↓ | -7.76662346 ↓ |
| 2024-07-02 | 0.0760713 | 676143616.24449 | 44180831.085549 | 1.53867626 ↑ | -4.35228241 ↓ |
| 2024-07-01 | 0.0749185 | 665897607.80571 | 46253031.955757 | -1.12315714 ↓ | -1.63675161 ↓ |
| 2024-06-30 | 0.0757695 | 673461640.31348 | 36928211.989987 | 3.32860281 ↑ | 0.34121476 ↑ |
| 2024-06-29 | 0.0733287 | 651766908.66864 | 26873983.111453 | -2.74791238 ↓ | -5.47887829 ↓ |
| 2024-06-28 | 0.0754007 | 670182948.86286 | 42931794.175967 | -2.85118872 ↓ | -3.18181789 ↓ |
| 2024-06-27 | 0.0776136 | 689851929.23539 | 34492451.460798 | 0.44863855 ↑ | -2.74302943 ↓ |
| 2024-06-26 | 0.0772669 | 686770810.65757 | 36166735.66062 | -2.84895255 ↓ | -3.40269537 ↓ |
| 2024-06-25 | 0.0795328 | 706910351.1306 | 42230340.371609 | 4.42145706 ↑ | -0.83170136 ↓ |
| 2024-06-24 | 0.0761652 | 676978057.04061 | 66615872.088023 | 0.86513699 ↑ | -16.56519066 ↓ |
| 2024-06-23 | 0.0755119 | 671171504.10202 | 37501738.715934 | -2.66476775 ↓ | -25.37888273 ↓ |
| 2024-06-22 | 0.0775792 | 689546311.81416 | 36100406.139828 | -0.38448381 ↓ | -25.21206557 ↓ |
| 2024-06-21 | 0.0778786 | 692207738.48978 | 58671538.352143 | -2.41090182 ↓ | -28.26803873 ↓ |
| 2024-06-20 | 0.0798026 | 709308469.28016 | 66011113.619541 | -0.23267556 ↓ | -29.28648509 ↓ |
| 2024-06-19 | 0.0799887 | 710962705.72449 | 56146709.421765 | -0.26322035 ↓ | -33.63406103 ↓ |
| 2024-06-18 | 0.0801998 | 712839043.17534 | 130196448.60445 | -12.14546906 ↓ | -31.60731753 ↓ |
| 2024-06-17 | 0.0912870 | 811385634.38418 | 98129212.447807 | -9.78981944 ↓ | -27.37451155 ↓ |
| 2024-06-16 | 0.1011937 | 899439098.06572 | 66536799.095625 | -2.44717268 ↓ | -22.47542954 ↓ |
| 2024-06-15 | 0.1037054 | 921763453.19661 | 79109440.997083 | -4.40162079 ↓ | -11.21281602 ↓ |
| 2024-06-14 | 0.1085689 | 964992070.79355 | 120422816.50323 | -3.79646636 ↓ | -13.29199335 ↓ |
| 2024-06-13 | 0.1128534 | 1003073415.6292 | 70782346.666448 | -6.3665245 ↓ | -18.02715752 ↓ |
| 2024-06-12 | 0.1205267 | 1071276496.2351 | 89093866.024932 | 2.78263227 ↑ | -17.30653582 ↓ |
| 2024-06-11 | 0.1172637 | 1042273847.7875 | 122584921.86875 | -6.70817416 ↓ | -18.89500176 ↓ |
| 2024-06-10 | 0.1256956 | 1117218832.8226 | 124753251.51432 | -3.70453062 ↓ | -12.92269097 ↓ |
| 2024-06-09 | 0.1305312 | 1160198750.8473 | 138009741.73751 | 11.71552905 ↑ | -7.49428502 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chiliz worth?
As on today's crypto exchange rates, one Chiliz worth is $0.0501093.