| Name | Chromia (CHR) |
| Price | $0.1707929 2.21% (1D) |
Chromia Market
| Market Cap | $142,081,206 |
| Volume(24h) | $4,906,225 |
| Total Supply | $812,434,439 |
| Circulating Supply | 812,434,439 |
| Percent Change(1H) | -0.63% |
| Percent Change(24H) | 2.21% |
| Percent Change(7D) | -12.77% |
| Percent Change(30D) | 0.61% |
| Percent Change(90D) | -46.83% |
Chromia Price History
Below table is the Chromia price history for one month, also lists live data for Chromia which refeshes hourly with price, volume, market cap.
Cryptocurrency Chromia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1707929 | 142081205.70011 | 4906224.8496939 | 2.20894776 ↑ | -12.76514064 ↓ |
| 2024-09-07 16:58 |
0.1731235 | 144020007.23662 | 6028432.3885523 | 1.69503903 ↑ | -11.88535797 ↓ |
| 2024-09-07 10:58 |
0.1720876 | 143158262.67432 | 6893544.6710688 | -0.92753532 ↓ | -14.05620543 ↓ |
| 2024-09-07 04:58 |
0.1696064 | 141094176.8891 | 6990404.947414 | -2.70170715 ↓ | -15.43549164 ↓ |
| 2024-09-06 | 0.1670264 | 138947920.89643 | 6851353.1888529 | -2.84317079 ↓ | -17.56218688 ↓ |
| 2024-09-05 | 0.1717435 | 142869670.44132 | 6163784.2860932 | -4.07255987 ↓ | -17.15707372 ↓ |
| 2024-09-04 | 0.1790348 | 148934821.06019 | 11005222.211915 | 2.11407077 ↑ | -8.95608589 ↓ |
| 2024-09-03 | 0.1752409 | 145779791.63839 | 7412924.1157153 | -7.08390144 ↓ | -9.82460294 ↓ |
| 2024-09-02 | 0.1886012 | 156890687.87022 | 7877800.0426659 | 3.0156002 ↑ | -18.83609063 ↓ |
| 2024-09-01 | 0.1830802 | 152298351.15915 | 8143361.1593851 | -6.4770121 ↓ | -28.78348438 ↓ |
| 2024-08-31 | 0.1957596 | 162845704.03297 | 7875136.646103 | -3.38059872 ↓ | -21.08635596 ↓ |
| 2024-08-30 | 0.2026090 | 168543525.40671 | 18741315.617288 | -2.20281405 ↓ | -10.12490796 ↓ |
| 2024-08-29 | 0.2071726 | 172339365.84584 | 34258268.52494 | 5.05603731 ↑ | 8.57352174 ↑ |
| 2024-08-28 | 0.1972020 | 164045097.57748 | 19357748.898735 | 1.47615684 ↑ | 3.90664176 ↑ |
| 2024-08-27 | 0.1939762 | 161357886.1961 | 33330098.530889 | -16.58197665 ↓ | 8.24391248 ↑ |
| 2024-08-26 | 0.2325351 | 193434790.65723 | 25560372.307567 | -9.28584504 ↓ | 30.91644212 ↑ |
| 2024-08-25 | 0.2563383 | 213242373.83167 | 20331841.056788 | 3.4751305 ↑ | 44.62597429 ↑ |
| 2024-08-24 | 0.2477294 | 206095929.4336 | 44275011.732956 | 10.09630466 ↑ | 53.91193765 ↑ |
| 2024-08-23 | 0.2254340 | 187552006.22129 | 28689000.267175 | 18.14379996 ↑ | 42.40411408 ↑ |
| 2024-08-22 | 0.1909759 | 158885788.3932 | 8716012.6364817 | 0.51289322 ↑ | 22.23032718 ↑ |
| 2024-08-21 | 0.1899010 | 158075359.78026 | 6864990.6387183 | 5.94929691 ↑ | 17.66163275 ↑ |
| 2024-08-20 | 0.1792029 | 149170169.30487 | 9806117.310351 | 0.89057736 ↑ | 4.65887713 ↑ |
| 2024-08-19 | 0.1776452 | 147873604.22464 | 9460906.1543248 | 0.21135809 ↑ | 8.51151064 ↑ |
| 2024-08-18 | 0.1771740 | 147481365.37776 | 19663348.577897 | 10.09278459 ↑ | 12.93161824 ↑ |
| 2024-08-17 | 0.1609315 | 133960972.93854 | 4131904.712618 | 1.65862263 ↑ | -6.67394408 ↓ |
| 2024-08-16 | 0.1583058 | 131775317.69758 | 4743329.2674058 | 1.292204 ↑ | -6.54975439 ↓ |
| 2024-08-15 | 0.1562863 | 130094234.79774 | 5702583.9338029 | -3.17543962 ↓ | -8.45246862 ↓ |
| 2024-08-14 | 0.1614118 | 134357535.86897 | 5388040.1930652 | -5.69924481 ↓ | 4.1484137 ↑ |
| 2024-08-13 | 0.1711670 | 142477687.94729 | 4241225.0162716 | 4.53159845 ↑ | 5.80233439 ↑ |
| 2024-08-12 | 0.1637467 | 136301087.11156 | 5711484.0597152 | 4.37299762 ↑ | 9.54849815 ↑ |
| 2024-08-11 | 0.1568861 | 130589899.09414 | 4753576.3504369 | -9.01994028 ↓ | -1.15880326 ↓ |
| 2024-08-10 | 0.1724401 | 143536835.98659 | 3173163.6500841 | 1.79390054 ↑ | -6.88031492 ↓ |
| 2024-08-09 | 0.1690898 | 140748121.07585 | 6783226.7319252 | -0.39051086 ↓ | -15.39309434 ↓ |
| 2024-08-08 | 0.1707160 | 142100369.37666 | 5841136.6662165 | 10.15178912 ↑ | -20.94944114 ↓ |
| 2024-08-07 | 0.1549825 | 129007085.53722 | 10016974.667413 | -4.20170909 ↓ | -26.75621322 ↓ |
| 2024-08-06 | 0.1617800 | 134665483.12214 | 8467856.3138302 | 8.23276902 ↑ | -25.64078858 ↓ |
| 2024-08-05 | 0.1494742 | 124420934.84197 | 27409690.632078 | -5.82844889 ↓ | -34.60762494 ↓ |
| 2024-08-04 | 0.1587254 | 132121571.62602 | 19121440.425678 | -14.28640296 ↓ | -28.53351686 ↓ |
| 2024-08-03 | 0.1851811 | 154143822.72949 | 8681632.756271 | -7.30696882 ↓ | -20.8182491 ↓ |
| 2024-08-02 | 0.1997789 | 166292141.57524 | 9579990.2745917 | -7.491779 ↓ | -13.24251811 ↓ |
| 2024-08-01 | 0.2161407 | 179911448.90922 | 9241462.9858079 | 2.20842341 ↑ | -1.11057804 ↓ |
| 2024-07-31 | 0.2115981 | 176130373.84386 | 5974784.8197259 | -2.74280344 ↓ | -7.5251348 ↓ |
| 2024-07-30 | 0.2175655 | 181097525.972 | 6680484.1058766 | -4.81881544 ↓ | -3.93478167 ↓ |
| 2024-07-29 | 0.2285804 | 190266098.09301 | 10589956.08507 | 2.91887339 ↑ | -7.10110039 ↓ |
| 2024-07-28 | 0.2218899 | 184697045.06114 | 5198596.9678399 | -5.21031965 ↓ | -19.74302881 ↓ |
| 2024-07-27 | 0.2338684 | 194667726.77443 | 10766903.918221 | 1.5614568 ↑ | -10.68914308 ↓ |
| 2024-07-26 | 0.2302728 | 191674826.98359 | 6688871.7818781 | 5.47614006 ↑ | -15.01228132 ↓ |
| 2024-07-25 | 0.2183174 | 181723621.81765 | 13814903.294201 | -4.58859959 ↓ | -15.65297586 ↓ |
| 2024-07-24 | 0.2288169 | 190463220.75179 | 8473193.9918996 | 1.03322456 ↑ | -13.08927679 ↓ |
| 2024-07-23 | 0.2264769 | 188515176.60036 | 16206648.406603 | -7.95599632 ↓ | -14.07931529 ↓ |
| 2024-07-22 | 0.2460529 | 204809841.16887 | 36115025.271524 | -10.83276359 ↓ | -8.71406597 ↓ |
| 2024-07-21 | 0.2759454 | 229698450.30592 | 10749029.746142 | 5.37942252 ↑ | 11.22485262 ↑ |
| 2024-07-20 | 0.2618589 | 217972803.90955 | 6351788.0353429 | -3.35467806 ↓ | 6.93729448 ↑ |
| 2024-07-19 | 0.2709483 | 225538919.29643 | 9338630.2924336 | 4.68099003 ↑ | 17.28078092 ↑ |
| 2024-07-18 | 0.2588324 | 215453587.20865 | 17594348.786033 | -1.68860258 ↓ | 8.60875904 ↑ |
| 2024-07-17 | 0.2634552 | 219301728.1772 | 12669426.670133 | -0.12818575 ↓ | 0.21388311 ↑ |
| 2024-07-16 | 0.2635883 | 219412706.5981 | 14109433.09592 | -2.20838119 ↓ | -1.15782533 ↓ |
| 2024-07-15 | 0.2695408 | 224374781.31044 | 18073484.185012 | 8.64338337 ↑ | 8.28268636 ↑ |
| 2024-07-14 | 0.2480969 | 206524110.17611 | 8935462.2412571 | 1.31719731 ↑ | -2.54119398 ↓ |
| 2024-07-13 | 0.2448714 | 203839146.43115 | 10328728.822103 | 5.99331958 ↑ | -8.9076165 ↓ |
| 2024-07-12 | 0.2310253 | 192313201.65244 | 12666380.393711 | -3.05937313 ↓ | -11.82032662 ↓ |
| 2024-07-11 | 0.2383163 | 193616282.62552 | 13079776.816833 | -9.46478789 ↓ | -4.25032341 ↓ |
| 2024-07-10 | 0.2632305 | 213857435.51461 | 11766421.632312 | -1.29199693 ↓ | 9.08767544 ↑ |
| 2024-07-09 | 0.2666760 | 216656632.56239 | 21773781.853596 | 7.13179089 ↑ | 3.5340753 ↑ |
| 2024-07-08 | 0.2489233 | 202233746.0215 | 23648464.7512 | -2.21655205 ↓ | 8.14293543 ↑ |
| 2024-07-07 | 0.2545659 | 206818023.69822 | 14616673.204969 | -5.3012717 ↓ | 10.30576177 ↑ |
| 2024-07-06 | 0.2688166 | 218395777.23549 | 20820766.422503 | 2.60414694 ↑ | 25.96741961 ↑ |
| 2024-07-05 | 0.2619939 | 212852778.13376 | 53119402.758677 | 5.26273591 ↑ | 19.99825765 ↑ |
| 2024-07-04 | 0.2488952 | 202211012.08162 | 27961332.849585 | 3.1468323 ↑ | 6.58729771 ↑ |
| 2024-07-03 | 0.2413018 | 196041902.18076 | 14155267.355688 | -6.31717303 ↓ | 6.10568407 ↑ |
| 2024-07-02 | 0.2575732 | 209261300.62503 | 27463381.127365 | 11.90080475 ↑ | 16.914254 ↑ |
| 2024-07-01 | 0.2301799 | 187006073.01306 | 7189237.340308 | -0.26091235 ↓ | 8.19860373 ↑ |
| 2024-06-30 | 0.2307820 | 187495271.3377 | 7294180.8453742 | 8.14443645 ↑ | 4.02364638 ↑ |
| 2024-06-29 | 0.2134017 | 173374865.58792 | 7934687.7346674 | -2.25791004 ↓ | -8.1504821 ↓ |
| 2024-06-28 | 0.2183314 | 177379945.17785 | 8379436.7454964 | -6.50138769 ↓ | -9.16014477 ↓ |
| 2024-06-27 | 0.2335130 | 189713986.96896 | 6843831.8405632 | 2.68076437 ↑ | -7.23230391 ↓ |
| 2024-06-26 | 0.2274165 | 184760980.43633 | 6555864.8580387 | 3.22592916 ↑ | -6.8421861 ↓ |
| 2024-06-25 | 0.2203095 | 178986987.02049 | 8361606.2610034 | 3.55889394 ↑ | -8.56252205 ↓ |
| 2024-06-24 | 0.2127383 | 172835939.2453 | 13196746.082654 | -4.10945034 ↓ | -17.3384443 ↓ |
| 2024-06-23 | 0.2218554 | 180242933.07851 | 5357731.6133052 | -4.51195764 ↓ | -19.2707131 ↓ |
| 2024-06-22 | 0.2323384 | 188759690.35514 | 5480502.4974317 | -3.33234725 ↓ | -13.39482113 ↓ |
| 2024-06-21 | 0.2402665 | 195200766.41904 | 11486402.694545 | -4.51906918 ↓ | -10.98786434 ↓ |
| 2024-06-20 | 0.2517180 | 204504364.09099 | 8447130.495045 | 3.1125698 ↑ | -9.84601276 ↓ |
| 2024-06-19 | 0.2441196 | 198331168.05583 | 7094883.3120652 | 1.31966635 ↑ | -18.08704873 ↓ |
| 2024-06-18 | 0.2409400 | 195747948.2594 | 15035335.389887 | -6.38040908 ↓ | -15.64729852 ↓ |
| 2024-06-17 | 0.2573607 | 209088660.11229 | 10771835.256125 | -6.35095567 ↓ | -15.42521098 ↓ |
| 2024-06-16 | 0.2748140 | 223268332.97316 | 3619561.4302225 | 2.43815233 ↑ | -14.40503282 ↓ |
| 2024-06-15 | 0.2681876 | 217884864.80344 | 3439880.6600426 | -0.64384736 ↓ | -12.59062594 ↓ |
| 2024-06-14 | 0.2703555 | 219646124.06015 | 5636934.7446797 | -3.17089831 ↓ | -16.02823442 ↓ |
| 2024-06-13 | 0.2792089 | 226838956.71315 | 4810889.4338227 | -6.31301883 ↓ | -18.59948362 ↓ |
| 2024-06-12 | 0.2980232 | 242124309.99432 | 6787287.1808518 | 4.33743916 ↑ | -14.69593055 ↓ |
| 2024-06-11 | 0.2856340 | 232058896.55053 | 8254828.6359532 | -6.13392325 ↓ | -19.55766373 ↓ |
| 2024-06-10 | 0.3042995 | 247223389.52934 | 7150458.3556782 | -5.22131987 ↓ | -16.01258031 ↓ |
| 2024-06-09 | 0.3210632 | 260842827.93821 | 7611118.1741606 | 4.58965126 ↑ | 2.15194254 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chromia worth?
As on today's crypto exchange rates, one Chromia worth is $0.1707929.