| Name | Chromia (CHR) |
| Price | $0.2565658 17.34% (1D) |
Chromia Market
| Market Cap | $211,700,242 |
| Volume(24h) | $53,054,409 |
| Total Supply | $812,434,439 |
| Circulating Supply | 812,434,439 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 17.34% |
| Percent Change(7D) | -22.48% |
| Percent Change(30D) | 25.76% |
| Percent Change(90D) | 30.58% |
Chromia Price History
Below table is the Chromia price history for one month, also lists live data for Chromia which refeshes hourly with price, volume, market cap.
Cryptocurrency Chromia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2565658 | 211700241.78197 | 53054408.637628 | 17.33906007 ↑ | -22.48052651 ↓ |
| 2024-12-21 04:59 |
0.2486261 | 205160969.57911 | 64909393.583447 | 5.20558137 ↑ | -26.4910094 ↓ |
| 2024-12-20 22:59 |
0.2569750 | 212050328.04158 | 59463553.229665 | 8.05997251 ↑ | -22.20921851 ↓ |
| 2024-12-20 16:59 |
0.2512247 | 207306690.02919 | 66245213.75251 | 1.72554921 ↑ | -24.38486864 ↓ |
| 2024-12-20 10:59 |
0.2186534 | 180433262.75854 | 53991416.182025 | -14.54642318 ↓ | -33.70612547 ↓ |
| 2024-12-20 04:59 |
0.2363240 | 195017678.57093 | 41954280.2046 | -6.04580276 ↓ | -28.73192071 ↓ |
| 2024-12-19 | 0.2378077 | 196246926.35454 | 49675924.263701 | -6.49920882 ↓ | -28.52801178 ↓ |
| 2024-12-18 | 0.2543398 | 209887708.54463 | 46152631.333634 | -6.60217394 ↓ | -23.51927849 ↓ |
| 2024-12-17 | 0.2723188 | 224840322.75168 | 43869655.393426 | -16.19106263 ↓ | -5.17159096 ↓ |
| 2024-12-16 | 0.3249681 | 268415915.67641 | 25498592.279765 | 3.77365324 ↑ | 19.83573376 ↑ |
| 2024-12-15 | 0.3131616 | 258730852.59442 | 18213715.609018 | -0.03658594 ↓ | -8.61657573 ↓ |
| 2024-12-14 | 0.3132574 | 258879220.77851 | 19642608.940745 | -5.16323194 ↓ | -7.37012056 ↓ |
| 2024-12-13 | 0.3303121 | 273006652.7269 | 21015240.741552 | -0.72353989 ↓ | -2.66538066 ↓ |
| 2024-12-12 | 0.3327195 | 275023394.72802 | 35107451.560901 | 0.04971995 ↑ | 4.59497495 ↑ |
| 2024-12-11 | 0.3325542 | 274976851.14237 | 36014627.132015 | 15.80391866 ↑ | -0.14958445 ↓ |
| 2024-12-10 | 0.2871700 | 237763355.84609 | 51212612.153373 | 5.89542509 ↑ | -16.86720903 ↓ |
| 2024-12-09 | 0.2711827 | 224508936.28378 | 49151514.137308 | -20.86641846 ↓ | -11.8156885 ↓ |
| 2024-12-08 | 0.3423359 | 283622966.54365 | 19478443.595575 | 1.21167238 ↑ | 21.79155136 ↑ |
| 2024-12-07 | 0.3382376 | 280218848.73898 | 25394750.454226 | -0.44887419 ↓ | 26.51961798 ↑ |
| 2024-12-06 | 0.3397627 | 281483634.73962 | 50769444.83696 | 6.82029885 ↑ | 27.49480699 ↑ |
| 2024-12-05 | 0.3185478 | 263873451.64539 | 50338848.246997 | -4.60422719 ↓ | 19.79342899 ↑ |
| 2024-12-04 | 0.3330168 | 275839802.3345 | 49840853.078773 | -3.58201268 ↓ | 27.15871711 ↑ |
| 2024-12-03 | 0.3447638 | 285543213.18727 | 95653556.735486 | 11.88393639 ↑ | 44.69995453 ↑ |
| 2024-12-02 | 0.3077202 | 254856538.43496 | 40685146.762363 | 9.47644873 ↑ | 23.92380264 ↑ |
| 2024-12-01 | 0.2810786 | 232790906.44198 | 20984234.633603 | 5.1724462 ↑ | 11.9068722 ↑ |
| 2024-11-30 | 0.2673400 | 221408755.06514 | 17604369.690141 | 0.31844684 ↑ | 9.72093511 ↑ |
| 2024-11-29 | 0.2665310 | 220727956.67289 | 11245551.127022 | 0.23191486 ↑ | 24.88125199 ↑ |
| 2024-11-28 | 0.2641348 | 218739571.36384 | 12390984.018719 | 1.09927323 ↑ | 21.11480261 ↑ |
| 2024-11-27 | 0.2618911 | 216873547.27221 | 14872971.211617 | 9.91767286 ↑ | 26.81071682 ↑ |
| 2024-11-26 | 0.2382612 | 197301825.27279 | 19249116.299217 | -4.04153887 ↓ | 12.21432974 ↑ |
| 2024-11-25 | 0.2482962 | 205534541.51701 | 26660592.869919 | -1.14320202 ↓ | 14.51945202 ↑ |
| 2024-11-24 | 0.2511675 | 207997526.99974 | 26797951.446281 | 3.08252514 ↑ | 27.72264249 ↑ |
| 2024-11-23 | 0.2436675 | 201783386.99151 | 30142839.944305 | 14.1687428 ↑ | 19.01650235 ↑ |
| 2024-11-22 | 0.2134190 | 176728699.56171 | 14060017.523556 | -2.14011435 ↓ | 11.66485751 ↑ |
| 2024-11-21 | 0.2180863 | 180585169.97468 | 16124700.467974 | 5.5980635 ↑ | 18.9387485 ↑ |
| 2024-11-20 | 0.2065213 | 171005810.10903 | 13277960.632077 | -2.73426177 ↓ | 12.09359068 ↑ |
| 2024-11-19 | 0.2123454 | 175834438.26808 | 16374244.092803 | -2.06073384 ↓ | 6.58089904 ↑ |
| 2024-11-18 | 0.2168133 | 179504347.92478 | 20541872.077444 | 10.24354824 ↑ | 11.32742317 ↑ |
| 2024-11-17 | 0.1966676 | 162823757.65979 | 21383681.02067 | -3.96343045 ↓ | 6.11017906 ↑ |
| 2024-11-16 | 0.2047841 | 169540108.85591 | 28149417.654098 | 7.16676091 ↑ | 12.32490666 ↑ |
| 2024-11-15 | 0.1908907 | 158032525.5443 | 11965559.685886 | 3.95446786 ↑ | 10.82345617 ↑ |
| 2024-11-14 | 0.1833551 | 151789556.89388 | 17011249.601602 | -0.48400667 ↓ | 6.8528381 ↑ |
| 2024-11-13 | 0.1842401 | 152521812.29027 | 27555706.71379 | -7.52574848 ↓ | 6.83803302 ↑ |
| 2024-11-12 | 0.1988829 | 164636035.76737 | 30661136.115846 | 2.51399206 ↑ | 29.98535364 ↑ |
| 2024-11-11 | 0.1940056 | 160597397.41347 | 18670847.400665 | 5.02858116 ↑ | 34.46588642 ↑ |
| 2024-11-10 | 0.1852886 | 153378728.26485 | 16255063.881039 | 1.73773159 ↑ | 22.74965378 ↑ |
| 2024-11-09 | 0.1821238 | 150753707.20459 | 7640031.1773911 | 5.73373656 ↑ | 15.33426238 ↑ |
| 2024-11-08 | 0.1721281 | 142479510.59121 | 8846354.9504589 | 0.25139412 ↑ | 6.5949191 ↑ |
| 2024-11-07 | 0.1716964 | 142112749.9142 | 8363601.4741259 | -0.18579157 ↓ | 4.37678704 ↑ |
| 2024-11-06 | 0.1720160 | 142376724.787 | 17000857.445035 | 12.42575676 ↑ | 0.41371548 ↑ |
| 2024-11-05 | 0.1530041 | 126636840.11442 | 8100860.725105 | 6.04760018 ↑ | -12.66276714 ↓ |
| 2024-11-04 | 0.1442739 | 119408882.84424 | 10750818.375305 | -4.34574259 ↓ | -13.03909604 ↓ |
| 2024-11-03 | 0.1509484 | 124922891.26863 | 12829952.298553 | -4.40831507 ↓ | -8.49754076 ↓ |
| 2024-11-02 | 0.1579095 | 130683467.85125 | 3846130.6745969 | -2.22821307 ↓ | -3.27413517 ↓ |
| 2024-11-01 | 0.1614787 | 133635995.09202 | 8551415.4689252 | -1.83473563 ↓ | -5.42886237 ↓ |
| 2024-10-31 | 0.1645390 | 136167336.27597 | 5883235.5044702 | -3.91218024 ↓ | -8.7208052 ↓ |
| 2024-10-30 | 0.1712381 | 141717399.74417 | 6194177.5340201 | -2.09768729 ↓ | -2.97452939 ↓ |
| 2024-10-29 | 0.1751638 | 144960169.26447 | 8155255.3781828 | 5.57975432 ↑ | -7.06784662 ↓ |
| 2024-10-28 | 0.1660205 | 137392099.25062 | 9260528.4640661 | 0.63897393 ↑ | -11.72603356 ↓ |
| 2024-10-27 | 0.1649664 | 136520503.57614 | 3158802.5286403 | 1.04852341 ↑ | -16.98822858 ↓ |
| 2024-10-26 | 0.1632547 | 135108915.49288 | 13470529.614807 | -4.18980107 ↓ | -12.1916964 ↓ |
| 2024-10-25 | 0.1703938 | 141016398.94724 | 8416181.6329194 | -5.47277236 ↓ | -6.56913918 ↓ |
| 2024-10-24 | 0.1802590 | 149234832.63516 | 9223887.1057639 | 2.13681171 ↑ | 0.78500651 ↑ |
| 2024-10-23 | 0.1764878 | 146106873.76154 | 11057504.930882 | -6.32060897 ↓ | -5.84655977 ↓ |
| 2024-10-22 | 0.1883955 | 155961688.78968 | 7951180.0891229 | 0.17087121 ↑ | 1.11305683 ↑ |
| 2024-10-21 | 0.1880742 | 155683045.13423 | 10895809.023643 | -5.36032495 ↓ | -2.03373286 ↓ |
| 2024-10-20 | 0.1986551 | 164449809.27417 | 12326414.3901 | 6.88398829 ↑ | 10.30823361 ↑ |
| 2024-10-19 | 0.1858899 | 153868965.02184 | 7692903.7001378 | 1.99534939 ↑ | 1.86265693 ↑ |
| 2024-10-18 | 0.1822533 | 150858057.61669 | 5144281.7508081 | 1.90320885 ↑ | 1.33886129 ↑ |
| 2024-10-17 | 0.1788494 | 147947339.37513 | 9930527.8055774 | -4.57831187 ↓ | 5.54883987 ↑ |
| 2024-10-16 | 0.1874306 | 155035609.13152 | 7143669.5668873 | 0.37300289 ↑ | 11.76499255 ↑ |
| 2024-10-15 | 0.1867340 | 154459438.504 | 14703293.303729 | -2.67157837 ↓ | 7.81205501 ↑ |
| 2024-10-14 | 0.1918597 | 159178644.81152 | 11200122.449125 | 6.56761908 ↑ | 4.54672307 ↑ |
| 2024-10-13 | 0.1800357 | 149322004.26718 | 5982355.6158205 | -1.34529237 ↓ | -0.58486394 ↓ |
| 2024-10-12 | 0.1824907 | 151357156.17656 | 5144200.9734521 | 1.47087143 ↑ | 2.87470623 ↑ |
| 2024-10-11 | 0.1798454 | 149156958.70627 | 5114632.7365254 | 6.13663245 ↑ | 2.35573214 ↑ |
| 2024-10-10 | 0.1695540 | 140621589.72097 | 6914013.5348465 | 1.04081045 ↑ | 1.52054663 ↑ |
| 2024-10-09 | 0.1677110 | 139093718.1892 | 9103532.0213354 | -3.16751731 ↓ | -0.94098611 ↓ |
| 2024-10-08 | 0.1732033 | 143656032.45629 | 7778241.8678426 | -5.61938976 ↓ | 0.34369388 ↑ |
| 2024-10-07 | 0.1835158 | 152502653.99414 | 7997606.070412 | 1.33683811 ↑ | -7.85035668 ↓ |
| 2024-10-06 | 0.1810948 | 150490141.03554 | 4295471.6122087 | 2.08781547 ↑ | -16.64474216 ↓ |
| 2024-10-05 | 0.1773959 | 147421258.01019 | 4364582.2529639 | 0.96243891 ↑ | -17.53524678 ↓ |
| 2024-10-04 | 0.1757062 | 146016089.63306 | 4642090.1224621 | 5.29586297 ↑ | -23.45087089 ↓ |
| 2024-10-03 | 0.1670144 | 138779986.24444 | 5597630.1410422 | -1.48412081 ↓ | -24.52126461 ↓ |
| 2024-10-02 | 0.1692849 | 140673878.41794 | 9033560.8630518 | -1.92637637 ↓ | -20.55268121 ↓ |
| 2024-10-01 | 0.1726100 | 143436084.25563 | 13711546.011841 | -13.32649583 ↓ | -21.81674314 ↓ |
| 2024-09-30 | 0.1987734 | 165178295.21254 | 8167847.3932759 | -8.43791593 ↓ | -3.77094198 ↓ |
| 2024-09-29 | 0.2172566 | 180538113.58658 | 5597564.4315121 | 1.12808794 ↑ | 11.69605719 ↑ |
| 2024-09-28 | 0.2148331 | 178524865.63662 | 7257959.5273157 | -6.40463964 ↓ | 4.3667328 ↑ |
| 2024-09-27 | 0.2295339 | 190745270.62123 | 13404524.816606 | 3.69557289 ↑ | 13.2307591 ↑ |
| 2024-09-26 | 0.2212735 | 183888429.26557 | 12557200.990359 | 3.79514645 ↑ | 11.925451 ↑ |
| 2024-09-25 | 0.2130782 | 177105082.57349 | 9405657.4184697 | -3.48679573 ↓ | 10.42680092 ↑ |
| 2024-09-24 | 0.2213037 | 184030380.63386 | 8585618.7660868 | 7.13628682 ↑ | 16.26224851 ↑ |
| 2024-09-23 | 0.2065628 | 171845434.90627 | 14130258.200397 | 6.06233031 ↑ | 15.77075963 ↑ |
| 2024-09-22 | 0.1947560 | 162025158.66367 | 9634523.0907141 | -5.38682744 ↓ | 3.26420082 ↑ |
| 2024-09-21 | 0.2058445 | 171249715.27466 | 6051397.1226209 | 1.51086565 ↑ | 9.03102279 ↑ |
| 2024-09-20 | 0.2027808 | 168701169.67135 | 9158406.6638467 | 2.57138553 ↑ | 5.09927224 ↑ |
| 2024-09-19 | 0.1976972 | 164472362.7721 | 14386996.721449 | 2.41083704 ↑ | 5.183935 ↑ |
| 2024-09-18 | 0.1930432 | 160596737.48989 | 14110530.125601 | 1.41558221 ↑ | 5.70687141 ↑ |
| 2024-09-17 | 0.1903487 | 158351051.86484 | 7505626.7888501 | 6.68337718 ↑ | 0.39928128 ↑ |
| 2024-09-16 | 0.1784239 | 148431755.26053 | 5751607.0828147 | -5.39544 ↓ | -5.49482577 ↓ |
| 2024-09-15 | 0.1885997 | 156897044.54758 | 8393468.03829 | -0.10312487 ↓ | 3.61183603 ↑ |
| 2024-09-14 | 0.1886876 | 156969661.42727 | 4040978.9771669 | -2.28435051 ↓ | 10.47743802 ↑ |
| 2024-09-13 | 0.1929421 | 160508986.89484 | 5487550.0150842 | 2.65401196 ↑ | 15.51591493 ↑ |
| 2024-09-12 | 0.1876691 | 156122352.12481 | 4906629.1183452 | 2.84380846 ↑ | 9.27291712 ↑ |
| 2024-09-11 | 0.1826213 | 151923335.75278 | 8356152.0613076 | -3.67654033 ↓ | 1.96848066 ↑ |
| 2024-09-10 | 0.1896064 | 157732346.88641 | 9459965.1824555 | 0.51523575 ↑ | 8.14370267 ↑ |
| 2024-09-09 | 0.1887981 | 157059904.9807 | 6502870.1205304 | 3.72079877 ↑ | 0.10438744 ↑ |
| 2024-09-08 | 0.1820253 | 151425660.6781 | 16115166.472924 | 6.46615789 ↑ | -0.57622311 ↓ |
| 2024-09-07 | 0.1707929 | 142081205.70011 | 4906224.8496939 | 2.20894776 ↑ | -12.76514064 ↓ |
| 2024-09-06 | 0.1670264 | 138947920.89643 | 6851353.1888529 | -2.84317079 ↓ | -17.56218688 ↓ |
| 2024-09-05 | 0.1717435 | 142869670.44132 | 6163784.2860932 | -4.07255987 ↓ | -17.15707372 ↓ |
| 2024-09-04 | 0.1790348 | 148934821.06019 | 11005222.211915 | 2.11407077 ↑ | -8.95608589 ↓ |
| 2024-09-03 | 0.1752409 | 145779791.63839 | 7412924.1157153 | -7.08390144 ↓ | -9.82460294 ↓ |
| 2024-09-02 | 0.1886012 | 156890687.87022 | 7877800.0426659 | 3.0156002 ↑ | -18.83609063 ↓ |
| 2024-09-01 | 0.1830802 | 152298351.15915 | 8143361.1593851 | -6.4770121 ↓ | -28.78348438 ↓ |
| 2024-08-31 | 0.1957596 | 162845704.03297 | 7875136.646103 | -3.38059872 ↓ | -21.08635596 ↓ |
| 2024-08-30 | 0.2026090 | 168543525.40671 | 18741315.617288 | -2.20281405 ↓ | -10.12490796 ↓ |
| 2024-08-29 | 0.2071726 | 172339365.84584 | 34258268.52494 | 5.05603731 ↑ | 8.57352174 ↑ |
| 2024-08-28 | 0.1972020 | 164045097.57748 | 19357748.898735 | 1.47615684 ↑ | 3.90664176 ↑ |
| 2024-08-27 | 0.1939762 | 161357886.1961 | 33330098.530889 | -16.58197665 ↓ | 8.24391248 ↑ |
| 2024-08-26 | 0.2325351 | 193434790.65723 | 25560372.307567 | -9.28584504 ↓ | 30.91644212 ↑ |
| 2024-08-25 | 0.2563383 | 213242373.83167 | 20331841.056788 | 3.4751305 ↑ | 44.62597429 ↑ |
| 2024-08-24 | 0.2477294 | 206095929.4336 | 44275011.732956 | 10.09630466 ↑ | 53.91193765 ↑ |
| 2024-08-23 | 0.2254340 | 187552006.22129 | 28689000.267175 | 18.14379996 ↑ | 42.40411408 ↑ |
| 2024-08-22 | 0.1909759 | 158885788.3932 | 8716012.6364817 | 0.51289322 ↑ | 22.23032718 ↑ |
| 2024-08-21 | 0.1899010 | 158075359.78026 | 6864990.6387183 | 5.94929691 ↑ | 17.66163275 ↑ |
| 2024-08-20 | 0.1792029 | 149170169.30487 | 9806117.310351 | 0.89057736 ↑ | 4.65887713 ↑ |
| 2024-08-19 | 0.1776452 | 147873604.22464 | 9460906.1543248 | 0.21135809 ↑ | 8.51151064 ↑ |
| 2024-08-18 | 0.1771740 | 147481365.37776 | 19663348.577897 | 10.09278459 ↑ | 12.93161824 ↑ |
| 2024-08-17 | 0.1609315 | 133960972.93854 | 4131904.712618 | 1.65862263 ↑ | -6.67394408 ↓ |
| 2024-08-16 | 0.1583058 | 131775317.69758 | 4743329.2674058 | 1.292204 ↑ | -6.54975439 ↓ |
| 2024-08-15 | 0.1562863 | 130094234.79774 | 5702583.9338029 | -3.17543962 ↓ | -8.45246862 ↓ |
| 2024-08-14 | 0.1614118 | 134357535.86897 | 5388040.1930652 | -5.69924481 ↓ | 4.1484137 ↑ |
| 2024-08-13 | 0.1711670 | 142477687.94729 | 4241225.0162716 | 4.53159845 ↑ | 5.80233439 ↑ |
| 2024-08-12 | 0.1637467 | 136301087.11156 | 5711484.0597152 | 4.37299762 ↑ | 9.54849815 ↑ |
| 2024-08-11 | 0.1568861 | 130589899.09414 | 4753576.3504369 | -9.01994028 ↓ | -1.15880326 ↓ |
| 2024-08-10 | 0.1724401 | 143536835.98659 | 3173163.6500841 | 1.79390054 ↑ | -6.88031492 ↓ |
| 2024-08-09 | 0.1690898 | 140748121.07585 | 6783226.7319252 | -0.39051086 ↓ | -15.39309434 ↓ |
| 2024-08-08 | 0.1707160 | 142100369.37666 | 5841136.6662165 | 10.15178912 ↑ | -20.94944114 ↓ |
| 2024-08-07 | 0.1549825 | 129007085.53722 | 10016974.667413 | -4.20170909 ↓ | -26.75621322 ↓ |
| 2024-08-06 | 0.1617800 | 134665483.12214 | 8467856.3138302 | 8.23276902 ↑ | -25.64078858 ↓ |
| 2024-08-05 | 0.1494742 | 124420934.84197 | 27409690.632078 | -5.82844889 ↓ | -34.60762494 ↓ |
| 2024-08-04 | 0.1587254 | 132121571.62602 | 19121440.425678 | -14.28640296 ↓ | -28.53351686 ↓ |
| 2024-08-03 | 0.1851811 | 154143822.72949 | 8681632.756271 | -7.30696882 ↓ | -20.8182491 ↓ |
| 2024-08-02 | 0.1997789 | 166292141.57524 | 9579990.2745917 | -7.491779 ↓ | -13.24251811 ↓ |
| 2024-08-01 | 0.2161407 | 179911448.90922 | 9241462.9858079 | 2.20842341 ↑ | -1.11057804 ↓ |
| 2024-07-31 | 0.2115981 | 176130373.84386 | 5974784.8197259 | -2.74280344 ↓ | -7.5251348 ↓ |
| 2024-07-30 | 0.2175655 | 181097525.972 | 6680484.1058766 | -4.81881544 ↓ | -3.93478167 ↓ |
| 2024-07-29 | 0.2285804 | 190266098.09301 | 10589956.08507 | 2.91887339 ↑ | -7.10110039 ↓ |
| 2024-07-28 | 0.2218899 | 184697045.06114 | 5198596.9678399 | -5.21031965 ↓ | -19.74302881 ↓ |
| 2024-07-27 | 0.2338684 | 194667726.77443 | 10766903.918221 | 1.5614568 ↑ | -10.68914308 ↓ |
| 2024-07-26 | 0.2302728 | 191674826.98359 | 6688871.7818781 | 5.47614006 ↑ | -15.01228132 ↓ |
| 2024-07-25 | 0.2183174 | 181723621.81765 | 13814903.294201 | -4.58859959 ↓ | -15.65297586 ↓ |
| 2024-07-24 | 0.2288169 | 190463220.75179 | 8473193.9918996 | 1.03322456 ↑ | -13.08927679 ↓ |
| 2024-07-23 | 0.2264769 | 188515176.60036 | 16206648.406603 | -7.95599632 ↓ | -14.07931529 ↓ |
| 2024-07-22 | 0.2460529 | 204809841.16887 | 36115025.271524 | -10.83276359 ↓ | -8.71406597 ↓ |
| 2024-07-21 | 0.2759454 | 229698450.30592 | 10749029.746142 | 5.37942252 ↑ | 11.22485262 ↑ |
| 2024-07-20 | 0.2618589 | 217972803.90955 | 6351788.0353429 | -3.35467806 ↓ | 6.93729448 ↑ |
| 2024-07-19 | 0.2709483 | 225538919.29643 | 9338630.2924336 | 4.68099003 ↑ | 17.28078092 ↑ |
| 2024-07-18 | 0.2588324 | 215453587.20865 | 17594348.786033 | -1.68860258 ↓ | 8.60875904 ↑ |
| 2024-07-17 | 0.2634552 | 219301728.1772 | 12669426.670133 | -0.12818575 ↓ | 0.21388311 ↑ |
| 2024-07-16 | 0.2635883 | 219412706.5981 | 14109433.09592 | -2.20838119 ↓ | -1.15782533 ↓ |
| 2024-07-15 | 0.2695408 | 224374781.31044 | 18073484.185012 | 8.64338337 ↑ | 8.28268636 ↑ |
| 2024-07-14 | 0.2480969 | 206524110.17611 | 8935462.2412571 | 1.31719731 ↑ | -2.54119398 ↓ |
| 2024-07-13 | 0.2448714 | 203839146.43115 | 10328728.822103 | 5.99331958 ↑ | -8.9076165 ↓ |
| 2024-07-12 | 0.2310253 | 192313201.65244 | 12666380.393711 | -3.05937313 ↓ | -11.82032662 ↓ |
| 2024-07-11 | 0.2383163 | 193616282.62552 | 13079776.816833 | -9.46478789 ↓ | -4.25032341 ↓ |
| 2024-07-10 | 0.2632305 | 213857435.51461 | 11766421.632312 | -1.29199693 ↓ | 9.08767544 ↑ |
| 2024-07-09 | 0.2666760 | 216656632.56239 | 21773781.853596 | 7.13179089 ↑ | 3.5340753 ↑ |
| 2024-07-08 | 0.2489233 | 202233746.0215 | 23648464.7512 | -2.21655205 ↓ | 8.14293543 ↑ |
| 2024-07-07 | 0.2545659 | 206818023.69822 | 14616673.204969 | -5.3012717 ↓ | 10.30576177 ↑ |
| 2024-07-06 | 0.2688166 | 218395777.23549 | 20820766.422503 | 2.60414694 ↑ | 25.96741961 ↑ |
| 2024-07-05 | 0.2619939 | 212852778.13376 | 53119402.758677 | 5.26273591 ↑ | 19.99825765 ↑ |
| 2024-07-04 | 0.2488952 | 202211012.08162 | 27961332.849585 | 3.1468323 ↑ | 6.58729771 ↑ |
| 2024-07-03 | 0.2413018 | 196041902.18076 | 14155267.355688 | -6.31717303 ↓ | 6.10568407 ↑ |
| 2024-07-02 | 0.2575732 | 209261300.62503 | 27463381.127365 | 11.90080475 ↑ | 16.914254 ↑ |
| 2024-07-01 | 0.2301799 | 187006073.01306 | 7189237.340308 | -0.26091235 ↓ | 8.19860373 ↑ |
| 2024-06-30 | 0.2307820 | 187495271.3377 | 7294180.8453742 | 8.14443645 ↑ | 4.02364638 ↑ |
| 2024-06-29 | 0.2134017 | 173374865.58792 | 7934687.7346674 | -2.25791004 ↓ | -8.1504821 ↓ |
| 2024-06-28 | 0.2183314 | 177379945.17785 | 8379436.7454964 | -6.50138769 ↓ | -9.16014477 ↓ |
| 2024-06-27 | 0.2335130 | 189713986.96896 | 6843831.8405632 | 2.68076437 ↑ | -7.23230391 ↓ |
| 2024-06-26 | 0.2274165 | 184760980.43633 | 6555864.8580387 | 3.22592916 ↑ | -6.8421861 ↓ |
| 2024-06-25 | 0.2203095 | 178986987.02049 | 8361606.2610034 | 3.55889394 ↑ | -8.56252205 ↓ |
| 2024-06-24 | 0.2127383 | 172835939.2453 | 13196746.082654 | -4.10945034 ↓ | -17.3384443 ↓ |
| 2024-06-23 | 0.2218554 | 180242933.07851 | 5357731.6133052 | -4.51195764 ↓ | -19.2707131 ↓ |
| 2024-06-22 | 0.2323384 | 188759690.35514 | 5480502.4974317 | -3.33234725 ↓ | -13.39482113 ↓ |
| 2024-06-21 | 0.2402665 | 195200766.41904 | 11486402.694545 | -4.51906918 ↓ | -10.98786434 ↓ |
| 2024-06-20 | 0.2517180 | 204504364.09099 | 8447130.495045 | 3.1125698 ↑ | -9.84601276 ↓ |
| 2024-06-19 | 0.2441196 | 198331168.05583 | 7094883.3120652 | 1.31966635 ↑ | -18.08704873 ↓ |
| 2024-06-18 | 0.2409400 | 195747948.2594 | 15035335.389887 | -6.38040908 ↓ | -15.64729852 ↓ |
| 2024-06-17 | 0.2573607 | 209088660.11229 | 10771835.256125 | -6.35095567 ↓ | -15.42521098 ↓ |
| 2024-06-16 | 0.2748140 | 223268332.97316 | 3619561.4302225 | 2.43815233 ↑ | -14.40503282 ↓ |
| 2024-06-15 | 0.2681876 | 217884864.80344 | 3439880.6600426 | -0.64384736 ↓ | -12.59062594 ↓ |
| 2024-06-14 | 0.2703555 | 219646124.06015 | 5636934.7446797 | -3.17089831 ↓ | -16.02823442 ↓ |
| 2024-06-13 | 0.2792089 | 226838956.71315 | 4810889.4338227 | -6.31301883 ↓ | -18.59948362 ↓ |
| 2024-06-12 | 0.2980232 | 242124309.99432 | 6787287.1808518 | 4.33743916 ↑ | -14.69593055 ↓ |
| 2024-06-11 | 0.2856340 | 232058896.55053 | 8254828.6359532 | -6.13392325 ↓ | -19.55766373 ↓ |
| 2024-06-10 | 0.3042995 | 247223389.52934 | 7150458.3556782 | -5.22131987 ↓ | -16.01258031 ↓ |
| 2024-06-09 | 0.3210632 | 260842827.93821 | 7611118.1741606 | 4.58965126 ↑ | 2.15194254 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chromia worth?
As on today's crypto exchange rates, one Chromia worth is $0.2565658.