| Name | Chromia (CHR) |
| Price | $0.1230769 4.67% (1D) |
Chromia Market
| Market Cap | $103,190,236 |
| Volume(24h) | $14,766,499 |
| Total Supply | $812,434,439 |
| Circulating Supply | 812,434,439 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 4.67% |
| Percent Change(7D) | -19.24% |
| Percent Change(30D) | -52.15% |
| Percent Change(90D) | -27.40% |
Chromia Price History
Below table is the Chromia price history for one month, also lists live data for Chromia which refeshes hourly with price, volume, market cap.
Cryptocurrency Chromia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.1230769 | 103190236.42436 | 14766499.054958 | 4.66710154 ↑ | -19.24439302 ↓ |
| 2025-02-05 03:59 |
0.1246088 | 104485298.87674 | 17665512.931567 | -1.60036672 ↓ | -17.32369465 ↓ |
| 2025-02-04 21:59 |
0.1203737 | 100934072.17322 | 18136763.725644 | -7.62501027 ↓ | -18.77611297 ↓ |
| 2025-02-04 15:59 |
0.1234864 | 103544183.83372 | 18919682.304262 | 1.05458544 ↑ | -21.29932511 ↓ |
| 2025-02-04 09:58 |
0.1175944 | 98596013.042143 | 21699614.157348 | 2.79163708 ↑ | -26.26890752 ↓ |
| 2025-02-04 03:58 |
0.1266464 | 106185566.54216 | 24415595.988825 | 19.11369725 ↑ | -22.45796793 ↓ |
| 2025-02-03 | 0.1303098 | 109257088.90703 | 38526957.931064 | 3.08305388 ↑ | -19.70113662 ↓ |
| 2025-02-02 | 0.1264124 | 105953620.58145 | 17467771.893457 | -15.17125118 ↓ | -25.02284682 ↓ |
| 2025-02-01 | 0.1489963 | 124867828.29889 | 10978537.006597 | -7.38321481 ↓ | -15.21785762 ↓ |
| 2025-01-31 | 0.1608778 | 134835721.84043 | 13373655.190869 | 0.35629281 ↑ | -12.01470175 ↓ |
| 2025-01-30 | 0.1603066 | 134376285.03043 | 16051058.93636 | 0.41072456 ↑ | -12.20681389 ↓ |
| 2025-01-29 | 0.1601410 | 134268881.71143 | 20857534.634224 | 7.86793447 ↑ | -15.53352913 ↓ |
| 2025-01-28 | 0.1482337 | 124248251.10608 | 14009430.950378 | -8.6578059 ↓ | -23.44263542 ↓ |
| 2025-01-27 | 0.1622701 | 136007529.02599 | 31755779.067486 | -3.7705204 ↓ | -10.86785052 ↓ |
| 2025-01-26 | 0.1709846 | 143313524.87474 | 13034605.664475 | -2.84971132 ↓ | -15.29687089 ↓ |
| 2025-01-25 | 0.1760080 | 147541910.31648 | 17140540.652571 | -3.92996429 ↓ | -13.80821071 ↓ |
| 2025-01-24 | 0.1858275 | 155773706.73907 | 15449209.046337 | 1.8582242 ↑ | -18.24950575 ↓ |
| 2025-01-23 | 0.1824186 | 152916099.41205 | 17047324.187931 | -4.06151771 ↓ | -17.96502538 ↓ |
| 2025-01-21 | 0.1921398 | 161034006.30611 | 16615418.653351 | 5.04095916 ↑ | -8.55969819 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chromia worth?
As on today's crypto exchange rates, one Chromia worth is $0.1230769.