| Name | Chrono.tech (TIME) |
| Price | $21.6753534 9.80% (1D) |
Chrono.tech Market
| Market Cap | $15,391,950 |
| Volume(24h) | $243,168 |
| Total Supply | $710,113 |
| Circulating Supply | 710,113 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | 9.80% |
| Percent Change(7D) | -9.60% |
| Percent Change(30D) | -4.31% |
| Percent Change(90D) | 32.31% |
Chrono.tech Price History
Below table is the Chrono.tech price history for one month, also lists live data for Chrono.tech which refeshes hourly with price, volume, market cap.
Cryptocurrency Chrono.tech date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
21.6753534 | 15391950.259142 | 243168.48182271 | 9.80011968 ↑ | -9.601599 ↓ |
| 2024-12-21 06:59 |
21.2054531 | 15058267.889425 | 250369.1774927 | 4.50209883 ↑ | -12.30242581 ↓ |
| 2024-12-21 00:58 |
20.8542070 | 14808843.461351 | 239243.14611321 | 0.50278624 ↑ | -15.11667777 ↓ |
| 2024-12-20 18:58 |
20.4868477 | 14547976.876931 | 258227.90310333 | 0.42006573 ↑ | -16.06368089 ↓ |
| 2024-12-20 12:59 |
19.7407375 | 14018154.355086 | 297532.57597697 | -8.31179923 ↓ | -19.17569662 ↓ |
| 2024-12-20 06:59 |
20.2918920 | 14409536.323473 | 266188.74269304 | -5.9659296 ↓ | -14.43293349 ↓ |
| 2024-12-20 00:59 |
20.7502223 | 14735002.641498 | 298617.57703151 | -5.95827451 ↓ | -14.90310077 ↓ |
| 2024-09-21 | 16.5692612 | 11766047.793614 | 154700.30603568 | 1.47788449 ↑ | 1.48074354 ↑ |
| 2024-09-20 | 16.3279529 | 11594691.644003 | 163137.64632559 | 1.27400605 ↑ | -1.78195271 ↓ |
| 2024-09-19 | 16.1383798 | 11460073.312258 | 158542.57113146 | 2.40514107 ↑ | -0.72706994 ↓ |
| 2024-09-18 | 15.7567700 | 11189087.184987 | 130302.55061085 | 0.78800249 ↑ | -2.06607778 ↓ |
| 2024-09-17 | 15.6335770 | 11101606.251112 | 139096.30029084 | -0.04750043 ↓ | -4.07039589 ↓ |
| 2024-09-16 | 15.6410065 | 11106882.067442 | 165487.01206783 | -3.01697106 ↓ | -4.96341313 ↓ |
| 2024-09-15 | 16.1958256 | 11500866.303324 | 144360.79340449 | -0.55532729 ↓ | 4.60067131 ↑ |
| 2024-09-14 | 16.3028105 | 11576837.653881 | 217674.64778133 | -1.98329318 ↓ | 5.62865665 ↑ |
| 2024-09-13 | 16.6657547 | 11834569.049855 | 202870.15119124 | 2.86008954 ↑ | 12.08462225 ↑ |
| 2024-09-12 | 16.2023529 | 11505501.407515 | 201992.52012326 | 0.70563212 ↑ | 5.82488242 ↑ |
| 2024-09-11 | 16.0888250 | 11424883.758312 | 225230.62629236 | -1.33264445 ↓ | 1.65979538 ↑ |
| 2024-09-10 | 16.3030815 | 11577030.130858 | 253175.53671782 | -0.8926943 ↓ | 0.65971503 ↑ |
| 2024-09-09 | 16.4791085 | 11702029.167507 | 256467.19967708 | 6.43025267 ↑ | -2.87693603 ↓ |
| 2024-09-08 | 15.4834815 | 10995021.503931 | 201494.64625372 | 0.16989049 ↑ | -5.71993066 ↓ |
| 2024-09-07 | 15.4340792 | 10959940.248079 | 227675.65090445 | 3.82011943 ↑ | -13.57617487 ↓ |
| 2024-09-06 | 14.8689038 | 10558601.895608 | 227020.84861229 | -2.88447547 ↓ | -7.04347907 ↓ |
| 2024-09-05 | 15.3200230 | 10878947.515903 | 247427.18480855 | -3.17444467 ↓ | -6.32425305 ↓ |
| 2024-09-04 | 15.8222930 | 11235615.926483 | 344699.02047369 | -2.30880592 ↓ | -3.05171731 ↓ |
| 2024-09-03 | 16.2161109 | 11515271.190458 | 220763.56867664 | -4.42696694 ↓ | -6.72899271 ↓ |
| 2024-09-02 | 16.9672453 | 12048661.449426 | 269320.44201002 | 3.31481721 ↑ | -7.71858759 ↓ |
| 2024-09-01 | 16.4228576 | 11662084.659658 | 327562.96424393 | -8.08001907 ↓ | -6.3458977 ↓ |
| 2024-08-31 | 17.8664719 | 12687213.967699 | 974732.62394272 | 11.69653733 ↑ | -0.17316318 ↓ |
| 2024-08-30 | 15.9955468 | 11358645.729855 | 592454.37186061 | -2.18673798 ↓ | -13.2074691 ↓ |
| 2024-08-29 | 16.3531473 | 11612582.481163 | 228252.77540805 | 0.26163605 ↑ | -8.52735247 ↓ |
| 2024-08-28 | 16.3104732 | 11582279.063953 | 244787.15046563 | -6.18624459 ↓ | -9.31174891 ↓ |
| 2024-08-27 | 17.3717763 | 12335924.20331 | 316091.58373184 | -5.45577255 ↓ | -2.32410633 ↓ |
| 2024-08-26 | 18.3742327 | 13047781.483288 | 294194.14338875 | 4.75803685 ↑ | 7.20919749 ↑ |
| 2024-08-25 | 17.5396879 | 12455160.363971 | 258271.36182764 | -1.98115671 ↓ | 5.62290656 ↑ |
| 2024-08-24 | 17.8942000 | 12706904.046217 | 298854.516699 | -2.66152459 ↓ | 7.41418972 ↑ |
| 2024-08-23 | 18.4296352 | 13087123.525298 | 257174.94602285 | 3.08764991 ↑ | 10.17178367 ↑ |
| 2024-08-22 | 17.8808436 | 12697419.496863 | 213267.99197358 | -0.57296812 ↓ | 5.09236467 ↑ |
| 2024-08-21 | 17.9835702 | 12770366.989105 | 243795.95227876 | 1.24821254 ↑ | 4.68224503 ↑ |
| 2024-08-20 | 17.7851215 | 12629445.956817 | 305705.74183835 | 3.77187628 ↑ | -0.12718693 ↓ |
| 2024-08-19 | 17.1440891 | 12174240.544216 | 247337.83633075 | 3.23301576 ↑ | -4.43742731 ↓ |
| 2024-08-18 | 16.6059508 | 11792101.514535 | 285298.11695876 | -0.31883261 ↓ | -3.30426885 ↓ |
| 2024-08-17 | 16.6513968 | 11824373.330489 | 257474.99018224 | -0.45846988 ↓ | -3.77883245 ↓ |
| 2024-08-16 | 16.7280900 | 11878834.206896 | 235725.70459503 | -1.57597404 ↓ | -10.47322861 ↓ |
| 2024-08-15 | 16.9959417 | 12069039.130554 | 221644.15914043 | -1.102076 ↓ | 5.80138218 ↑ |
| 2024-08-14 | 17.1853372 | 12203531.320041 | 255935.30082586 | -3.38949316 ↓ | 15.87620879 ↑ |
| 2024-08-13 | 17.7882693 | 12631681.293022 | 324247.45548313 | -1.3288775 ↓ | 13.04977264 ↑ |
| 2024-08-12 | 18.0278372 | 12801801.552817 | 284477.41689266 | 5.02099802 ↑ | 19.41444781 ↑ |
| 2024-08-11 | 17.1659359 | 12189754.23434 | 457202.99916042 | -0.80553517 ↓ | -1.20016112 ↓ |
| 2024-08-10 | 17.3053365 | 12288744.391873 | 623726.56109327 | -7.38387365 ↓ | -1.98851369 ↓ |
| 2024-08-09 | 18.6488624 | 13242799.603527 | 701764.18962816 | 16.04013724 ↑ | 1.6216775 ↑ |
| 2024-08-08 | 16.0640072 | 11407260.360725 | 281979.22507635 | 8.31537598 ↑ | -14.3342497 ↓ |
| 2024-08-07 | 14.8307727 | 10531524.501848 | 272428.79662042 | -5.74600301 ↓ | -22.7184743 ↓ |
| 2024-08-06 | 15.7349006 | 11173557.449707 | 302141.12395308 | 4.22628311 ↑ | -19.5563411 ↓ |
| 2024-08-05 | 15.0968643 | 10720479.630145 | 548634.76305206 | -13.10885848 ↓ | -26.53670944 ↓ |
| 2024-08-04 | 17.3744574 | 12337828.049041 | 224665.2818535 | -1.59703658 ↓ | -14.48041707 ↓ |
| 2024-08-03 | 17.6564371 | 12538065.542004 | 276777.63819061 | -3.9016132 ↓ | -14.38073555 ↓ |
| 2024-08-02 | 18.3732919 | 13047113.442013 | 225004.99749836 | -2.01935198 ↓ | -11.4995748 ↓ |
| 2024-08-01 | 18.7607474 | 13322250.648506 | 193492.74818153 | -2.1837127 ↓ | -7.93605887 ↓ |
| 2024-07-31 | 19.1905796 | 13627480.056007 | 142384.60469539 | -1.88940611 ↓ | -10.82679474 ↓ |
| 2024-07-30 | 19.5601503 | 13889916.996055 | 214562.86476097 | -4.81778397 ↓ | -10.48319655 ↓ |
| 2024-07-29 | 20.5502153 | 14592975.005935 | 154483.96315452 | 1.15112086 ↑ | -8.36434392 ↓ |
| 2024-07-28 | 20.3264700 | 14434090.565035 | 149419.01184552 | -1.32400905 ↓ | -8.5594796 ↓ |
| 2024-07-27 | 20.6220379 | 14643977.172787 | 232090.00865399 | -0.66782111 ↓ | -7.72686412 ↓ |
| 2024-07-26 | 20.7606821 | 14742430.234316 | 158401.82719459 | 1.90192369 ↑ | -7.89305758 ↓ |
| 2024-07-25 | 20.3731994 | 14467273.728617 | 183055.69007902 | -5.33149457 ↓ | -4.03776827 ↓ |
| 2024-07-24 | 21.5205673 | 15282034.571771 | 157231.41828262 | -1.51137077 ↓ | 1.5983057 ↑ |
| 2024-07-23 | 21.8508141 | 15516547.12941 | 169234.78857143 | -2.56483166 ↓ | 1.2270475 ↑ |
| 2024-07-22 | 22.4260033 | 15924996.481438 | 11521861.259912 | 0.93878431 ↑ | 5.13485507 ↑ |
| 2024-07-21 | 22.2174296 | 15776885.555954 | 442907.41877689 | -0.58829733 ↓ | 6.0607967 ↑ |
| 2024-07-20 | 22.3489076 | 15870249.81165 | 196397.52351756 | -0.84672864 ↓ | 6.71080268 ↑ |
| 2024-07-19 | 22.5397582 | 16005775.295142 | 268153.12462696 | 6.16719824 ↑ | 13.02598957 ↑ |
| 2024-07-18 | 21.2304352 | 15076007.996096 | 199691.86298743 | 0.228596 ↑ | 8.68059592 ↑ |
| 2024-07-17 | 21.1903609 | 15047550.714404 | 168656.65091177 | -1.79725478 ↓ | 8.93210759 ↑ |
| 2024-07-16 | 21.5859443 | 15328459.648414 | 196240.84839465 | 1.19659275 ↑ | 11.78101615 ↑ |
| 2024-07-15 | 21.3307026 | 15147209.240294 | 202751.60928696 | 1.82777039 ↑ | 10.20363047 ↑ |
| 2024-07-14 | 20.9478245 | 14875322.500887 | 183735.55339446 | 0.0209589 ↑ | 5.22024073 ↑ |
| 2024-07-13 | 20.9434350 | 14872205.449553 | 229230.28222261 | 5.0212006 ↑ | 5.07495766 ↑ |
| 2024-07-12 | 19.9421020 | 14161145.906752 | 244132.1425196 | 2.08549747 ↑ | 2.04056433 ↑ |
| 2024-07-11 | 19.5452839 | 13879360.194905 | 208091.48555742 | 0.47535221 ↑ | -4.69191545 ↓ |
| 2024-07-10 | 19.4630605 | 13820972.283214 | 178375.18449995 | 0.78783919 ↑ | -8.38331211 ↓ |
| 2024-07-09 | 19.3109215 | 13712936.396631 | 167014.13974424 | -0.23143198 ↓ | -12.7613352 ↓ |
| 2024-07-08 | 19.3557168 | 13744746.134957 | 181857.82131238 | -2.77686437 ↓ | -13.87549626 ↓ |
| 2024-07-07 | 19.9085503 | 14137320.346586 | 228412.32272369 | -0.11714524 ↓ | -14.17576749 ↓ |
| 2024-07-06 | 19.9318995 | 14153900.967598 | 149986.72040013 | 1.98835968 ↑ | -5.77276124 ↓ |
| 2024-07-05 | 19.5433083 | 13877957.261514 | 418533.8574496 | -4.59461372 ↓ | -9.64150808 ↓ |
| 2024-07-04 | 20.4844915 | 14546303.727669 | 211257.30678811 | -3.57522313 ↓ | -5.34162126 ↓ |
| 2024-07-03 | 21.2440124 | 15085649.352122 | 165392.64978315 | -4.02843934 ↓ | -2.43432631 ↓ |
| 2024-07-02 | 22.1357371 | 15718874.684088 | 205425.00274981 | -1.50561762 ↓ | 0.16676863 ↑ |
| 2024-07-01 | 22.4741113 | 15959158.587712 | 530627.70745794 | -3.11583074 ↓ | 4.37990141 ↑ |
| 2024-06-30 | 23.1968870 | 16472411.034369 | 282885.96794216 | 9.66233345 ↑ | 5.4396457 ↑ |
| 2024-06-29 | 21.1530124 | 15021029.113483 | 145723.57531851 | -2.19904037 ↓ | -4.31849189 ↓ |
| 2024-06-28 | 21.6286348 | 15358774.771367 | 139559.10264868 | -0.05456049 ↓ | -6.97739698 ↓ |
| 2024-06-27 | 21.6404420 | 15367159.169158 | 121682.28014037 | -0.61367582 ↓ | -11.30680224 ↓ |
| 2024-06-26 | 21.7740641 | 15462046.006219 | 220009.47883382 | -1.46984336 ↓ | -10.93975483 ↓ |
| 2024-06-25 | 22.1042159 | 15696491.087985 | 182275.78800364 | 2.63256209 ↑ | -15.14603548 ↓ |
| 2024-06-24 | 21.5310716 | 15289493.831978 | 205387.52552882 | -2.13218884 ↓ | -19.29790582 ↓ |
| 2024-06-23 | 22.0001565 | 15622597.103391 | 132084.86921162 | -0.48660181 ↓ | -18.24397774 ↓ |
| 2024-06-22 | 22.1077331 | 15698988.666158 | 162331.98554346 | -4.91684316 ↓ | -17.75565363 ↓ |
| 2024-06-21 | 23.2509456 | 16510798.745145 | 206041.64285724 | -4.70616447 ↓ | -13.66269782 ↓ |
| 2024-06-20 | 24.3992127 | 17326198.126225 | 164379.53432809 | -0.20237604 ↓ | -7.63315751 ↓ |
| 2024-06-19 | 24.4486910 | 17361333.30548 | 274159.33867049 | -6.15477912 ↓ | -16.16104801 ↓ |
| 2024-06-18 | 26.0521428 | 18499965.306668 | 369802.20386507 | -2.35216686 ↓ | -9.69978985 ↓ |
| 2024-06-17 | 26.6796938 | 18945597.369247 | 417881.40316959 | -0.85408528 ↓ | -10.92624887 ↓ |
| 2024-06-16 | 26.9095240 | 19108802.840645 | 187315.37611164 | 0.10778611 ↑ | -9.03579817 ↓ |
| 2024-06-15 | 26.8775135 | 19086071.741668 | 443451.22735491 | -0.16969177 ↓ | -9.24088463 ↓ |
| 2024-06-14 | 26.9303592 | 19123598.175954 | 297306.52008862 | 1.94887348 ↑ | -8.72777568 ↓ |
| 2024-06-13 | 26.4155535 | 18758027.944268 | 415211.49331335 | -9.41632324 ↓ | -14.93022993 ↓ |
| 2024-06-12 | 29.1614940 | 20707950.479346 | 377542.8628648 | 1.07763714 ↑ | -6.74472573 ↓ |
| 2024-06-11 | 28.8505894 | 20487173.09241 | 720397.08636547 | -3.67842143 ↓ | -7.5283668 ↓ |
| 2024-06-10 | 29.9523635 | 21269557.035574 | 430552.6700934 | 1.25013131 ↑ | 0.63614254 ↑ |
| 2024-06-09 | 29.5825429 | 21006942.66865 | 191352.47019431 | -0.12362823 ↓ | 1.83889901 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chrono.tech worth?
As on today's crypto exchange rates, one Chrono.tech worth is $21.6753534.