| Name | Circuits of Value (COVAL) |
| Price | $0.0022431 -2.22% (1D) |
Circuits of Value Market
| Market Cap | $4,003,571 |
| Volume(24h) | $18,861 |
| Total Supply | $1,786,752,136 |
| Circulating Supply | 1,784,838,484 |
| Percent Change(1H) | 3.55% |
| Percent Change(24H) | -2.22% |
| Percent Change(7D) | 4.37% |
| Percent Change(30D) | -4.93% |
| Percent Change(90D) | -70.52% |
Circuits of Value Price History
Below table is the Circuits of Value price history for one month, also lists live data for Circuits of Value which refeshes hourly with price, volume, market cap.
Cryptocurrency Circuits of Value date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0022431 | 4003570.6129312 | 18860.61618304 | -2.21872979 ↓ | 4.37350439 ↑ |
| 2024-10-15 12:57 |
0.0022307 | 3981350.1822887 | 18037.49026044 | 3.01766453 ↑ | 1.74854952 ↑ |
| 2024-10-15 06:57 |
0.0021534 | 3843475.1752632 | 15081.21145825 | -4.1108033 ↓ | -1.14659595 ↓ |
| 2024-10-15 00:57 |
0.0023171 | 4135585.2165826 | 19664.06750606 | 10.60278019 ↑ | 5.84292691 ↑ |
| 2024-09-09 | 0.0020690 | 3692791.7243041 | 12715.59709194 | -1.1427442 ↓ | 10.36569105 ↑ |
| 2024-09-08 | 0.0020933 | 3736218.6258603 | 7354.71240076 | 7.83359995 ↑ | 13.48710875 ↑ |
| 2024-09-07 | 0.0019412 | 3464742.7005271 | 13589.84359912 | 7.07067438 ↑ | -3.62489567 ↓ |
| 2024-09-06 | 0.0018210 | 3250263.9708445 | 6671.24843546 | -5.33330281 ↓ | -10.82727578 ↓ |
| 2024-09-05 | 0.0019236 | 3433246.5466889 | 6666.03357862 | -0.84688133 ↓ | -11.01526651 ↓ |
| 2024-09-04 | 0.0019396 | 3461913.481768 | 10129.18761714 | 6.06130404 ↑ | -12.99922122 ↓ |
| 2024-09-03 | 0.0018288 | 3264068.3734809 | 12675.94599272 | -2.44922465 ↓ | -14.50526599 ↓ |
| 2024-09-02 | 0.0018747 | 3346019.9179923 | 6343.57502835 | 1.63487856 ↑ | -20.10646892 ↓ |
| 2024-09-01 | 0.0018422 | 3287945.4996501 | 19778.16143736 | -8.5426775 ↓ | -29.20719601 ↓ |
| 2024-08-31 | 0.0020142 | 3595059.8702404 | 19714.05790441 | -1.27478341 ↓ | -24.76839797 ↓ |
| 2024-08-30 | 0.0020422 | 3644908.2375303 | 17357.97976643 | -5.5302473 ↓ | -19.55761663 ↓ |
| 2024-08-29 | 0.0021617 | 3858280.7020239 | 29882.69324691 | -3.03818174 ↓ | -8.62867256 ↓ |
| 2024-08-28 | 0.0022294 | 3979175.2788781 | 26559.06510467 | 4.22530815 ↑ | -15.29170966 ↓ |
| 2024-08-27 | 0.0021401 | 3819723.5999834 | 37866.17884612 | -8.80821053 ↓ | 2.05444124 ↑ |
| 2024-08-26 | 0.0023468 | 4188670.517756 | 8767.07459538 | -9.8136721 ↓ | 36.70398848 ↑ |
| 2024-08-25 | 0.0026022 | 4644462.8753211 | 36552.74010269 | -2.8081881 ↓ | 14.54271024 ↑ |
| 2024-08-24 | 0.0026773 | 4778608.8195775 | 17414.50478692 | 5.46292461 ↑ | 36.26152144 ↑ |
| 2024-08-23 | 0.0025389 | 4531483.9265662 | 22956.29555068 | 7.30748617 ↑ | 38.52319836 ↑ |
| 2024-08-22 | 0.0023658 | 4222638.3377204 | 40222.55750952 | -10.10889211 ↓ | 25.63382896 ↑ |
| 2024-08-21 | 0.0026319 | 4697504.0085006 | 122908.47861956 | 25.51740213 ↑ | 44.45440492 ↑ |
| 2024-08-20 | 0.0020969 | 3742666.1784264 | 23498.81266772 | 22.16677511 ↑ | -17.27497649 ↓ |
| 2024-08-19 | 0.0018410 | 3285905.1466325 | 43810.19678889 | -19.70670313 ↓ | -20.07530663 ↓ |
| 2024-08-18 | 0.0022957 | 4097474.4753079 | 28725.91026554 | 6.82766331 ↑ | -7.42917668 ↓ |
| 2024-08-17 | 0.0021490 | 3835593.0929399 | 30658.57648215 | 17.15994539 ↑ | -16.83424954 ↓ |
| 2024-08-16 | 0.0018312 | 3268337.7971244 | 17765.31689662 | -2.68872419 ↓ | -32.45528246 ↓ |
| 2024-08-15 | 0.0018818 | 3358642.4286797 | 61144.43645833 | 2.8163037 ↑ | -33.23575351 ↓ |
| 2024-08-14 | 0.0018303 | 3266701.3432554 | 97892.92250746 | -27.80153686 ↓ | -37.53962544 ↓ |
| 2024-08-13 | 0.0025350 | 4524613.4072567 | 24494.73968777 | 10.05356382 ↑ | -11.01392899 ↓ |
| 2024-08-12 | 0.0023034 | 4111282.9519342 | 40574.69630353 | -7.11721328 ↓ | -25.92692813 ↓ |
| 2024-08-11 | 0.0024507 | 4374038.7794787 | 18809.70213752 | -5.67618569 ↓ | -15.55492921 ↓ |
| 2024-08-10 | 0.0025840 | 4611986.390549 | 77884.95938811 | -4.69376823 ↓ | -20.55943597 ↓ |
| 2024-08-09 | 0.0027112 | 4839123.6385255 | 45930.26625292 | -3.81379723 ↓ | -11.07918525 ↓ |
| 2024-08-08 | 0.0028185 | 5030600.3663818 | 31113.52817339 | -3.34377286 ↓ | -6.41488189 ↓ |
| 2024-08-07 | 0.0029160 | 5204631.4189846 | 36141.37359366 | 2.35773039 ↑ | 3.84060305 ↑ |
| 2024-08-06 | 0.0028488 | 5084631.0616901 | 42995.30488674 | -8.39009465 ↓ | -13.55588757 ↓ |
| 2024-08-05 | 0.0031097 | 5550307.079181 | 68862.74121082 | 7.1559783 ↑ | -7.24813783 ↓ |
| 2024-08-04 | 0.0029020 | 5179652.2856712 | 94211.80740813 | -10.7815019 ↓ | -12.67687466 ↓ |
| 2024-08-03 | 0.0032526 | 5805442.9440036 | 81946.48330173 | 6.68174352 ↑ | 5.06458903 ↑ |
| 2024-08-02 | 0.0030489 | 5441833.5810662 | 39328.66594522 | 1.23535987 ↑ | -10.9453499 ↓ |
| 2024-08-01 | 0.0030118 | 5375646.7729578 | 26813.95979504 | 7.28667207 ↑ | -4.89934205 ↓ |
| 2024-07-31 | 0.0028082 | 5012135.201376 | 36506.22826951 | -14.79112194 ↓ | -21.90810245 ↓ |
| 2024-07-30 | 0.0032956 | 5882174.857342 | 32119.5905724 | -1.72163433 ↓ | -13.52089779 ↓ |
| 2024-07-29 | 0.0033527 | 5984038.4323738 | 28235.83385664 | 0.88417316 ↑ | -19.39648082 ↓ |
| 2024-07-28 | 0.0033233 | 5931592.8801949 | 15943.21854582 | 7.34829494 ↑ | -51.58003185 ↓ |
| 2024-07-27 | 0.0030959 | 5525594.3012073 | 30872.55498342 | -9.57462044 ↓ | -53.31894205 ↓ |
| 2024-07-26 | 0.0034381 | 6136394.0539286 | 69647.75250097 | 8.55905096 ↑ | -51.25150144 ↓ |
| 2024-07-25 | 0.0031667 | 5652108.1533346 | 67217.38504846 | -11.93696237 ↓ | -57.00075319 ↓ |
| 2024-07-24 | 0.0035956 | 6417654.2051048 | 160574.82716143 | -6.09938442 ↓ | -51.28458324 ↓ |
| 2024-07-23 | 0.0038109 | 6801845.4254039 | 280444.02386034 | -7.79018893 ↓ | -51.63974206 ↓ |
| 2024-07-22 | 0.0041329 | 7376487.7582997 | 974968.54226488 | -39.87245682 ↓ | -47.76663011 ↓ |
| 2024-07-21 | 0.0068735 | 12268067.790946 | 115809.31805039 | 3.64249567 ↑ | -8.56413408 ↓ |
| 2024-07-20 | 0.0066319 | 11836908.896925 | 290474.47084112 | -5.91855089 ↓ | -7.16885935 ↓ |
| 2024-07-19 | 0.0070491 | 12581554.609393 | 148780.58944743 | -4.28396676 ↓ | 0.11773471 ↑ |
| 2024-07-18 | 0.0073646 | 13144667.809388 | 264676.99186714 | -0.22102477 ↓ | 5.48361375 ↑ |
| 2024-07-17 | 0.0073809 | 13173764.346794 | 390108.41447465 | -6.33373552 ↓ | 2.24043863 ↑ |
| 2024-07-16 | 0.0078802 | 14064948.607043 | 372702.19088418 | -0.40522168 ↓ | 7.36849121 ↑ |
| 2024-07-15 | 0.0079123 | 14122174.72096 | 166273.93468446 | 5.25482059 ↑ | 10.03966109 ↑ |
| 2024-07-14 | 0.0075173 | 13417128.680234 | 232751.90321323 | 5.22403868 ↑ | 5.45768489 ↑ |
| 2024-07-13 | 0.0071441 | 12751010.936215 | 110635.96219412 | 1.46618362 ↑ | -6.57621727 ↓ |
| 2024-07-12 | 0.0070408 | 12566759.172194 | 203491.76120531 | 0.84600005 ↑ | 0.07434448 ↑ |
| 2024-07-11 | 0.0069818 | 12461301.818247 | 287467.89874606 | -3.28892105 ↓ | -8.1388748 ↓ |
| 2024-07-10 | 0.0072182 | 12883355.400386 | 297806.18201011 | -1.65151188 ↓ | -8.37960881 ↓ |
| 2024-07-09 | 0.0073394 | 13099698.476325 | 205734.90151852 | 2.07254968 ↑ | -8.27893753 ↓ |
| 2024-07-08 | 0.0071904 | 12833713.3909 | 246117.22838069 | 0.87208187 ↑ | -10.60824846 ↓ |
| 2024-07-07 | 0.0071282 | 12722760.502851 | 220550.71091257 | -6.78320182 ↓ | -17.34992863 ↓ |
| 2024-07-06 | 0.0076469 | 13648570.592183 | 292273.56238797 | 8.68926001 ↑ | -9.29406261 ↓ |
| 2024-07-05 | 0.0070356 | 12557423.420722 | 590704.47394382 | -6.9395061 ↓ | -21.12482835 ↓ |
| 2024-07-04 | 0.0075603 | 13493828.470789 | 741166.21121406 | -4.03821017 ↓ | -19.37010581 ↓ |
| 2024-07-03 | 0.0078784 | 14061668.186099 | 386259.22484125 | -1.54344786 ↓ | -21.07494113 ↓ |
| 2024-07-02 | 0.0080019 | 14282105.029952 | 314297.91757339 | -0.51964343 ↓ | -12.04943321 ↓ |
| 2024-07-01 | 0.0080437 | 14356708.723468 | 325025.20045621 | -6.73541324 ↓ | -12.88219716 ↓ |
| 2024-06-30 | 0.0086246 | 15393526.33492 | 156166.20018504 | 2.3025984 ↑ | 18.85235148 ↑ |
| 2024-06-29 | 0.0084305 | 15047053.130698 | 308834.19995635 | -5.48706858 ↓ | 8.47555816 ↑ |
| 2024-06-28 | 0.0089199 | 15920628.960518 | 374697.49236598 | -4.86920511 ↓ | 7.33509241 ↑ |
| 2024-06-27 | 0.0093765 | 16735515.539018 | 649444.4615072 | -6.06722249 ↓ | 23.41681826 ↑ |
| 2024-06-26 | 0.0099821 | 17816481.086601 | 1268254.0431113 | 9.7155921 ↑ | 4.18355707 ↑ |
| 2024-06-25 | 0.0090701 | 16188632.800591 | 1661190.8279295 | -2.17886696 ↓ | -26.09146186 ↓ |
| 2024-06-24 | 0.0092331 | 16479649.68837 | 1965523.08856 | 27.23823472 ↑ | -48.68244008 ↓ |
| 2024-06-23 | 0.0072566 | 12951806.290285 | 482489.3770478 | -6.62926459 ↓ | -62.77343919 ↓ |
| 2024-06-22 | 0.0077718 | 13871376.54371 | 1274390.7902469 | -6.48073723 ↓ | -58.51567594 ↓ |
| 2024-06-21 | 0.0083104 | 14832641.033225 | 3193642.2503181 | 9.38398392 ↑ | -55.46746796 ↓ |
| 2024-06-20 | 0.0075974 | 13560157.987865 | 4087311.0994707 | -20.70569453 ↓ | -60.16797526 ↓ |
| 2024-06-19 | 0.0095813 | 17101048.94379 | 9846592.7586558 | -24.63181711 ↓ | -52.89745227 ↓ |
| 2024-06-18 | 0.0127126 | 22690010.941738 | 2574795.4301249 | -29.34340121 ↓ | -37.44282047 ↓ |
| 2024-06-17 | 0.0179921 | 32113081.199956 | 228566.57665993 | -7.69939394 ↓ | -12.09918272 ↓ |
| 2024-06-16 | 0.0194930 | 34791842.190422 | 166260.83570939 | 4.04995146 ↑ | -8.61184574 ↓ |
| 2024-06-15 | 0.0187352 | 33439338.067833 | 86598.6228192 | 0.39459467 ↑ | -6.06803049 ↓ |
| 2024-06-14 | 0.0186613 | 33307427.975336 | 181899.80206193 | -2.16173761 ↓ | -10.50669379 ↓ |
| 2024-06-13 | 0.0190736 | 34043356.007206 | 207006.00331333 | -6.23213778 ↓ | -13.5159279 ↓ |
| 2024-06-12 | 0.0203413 | 36305995.681139 | 252715.76321325 | 0.09694115 ↑ | -8.66819659 ↓ |
| 2024-06-11 | 0.0203216 | 36270834.3177 | 419650.35439514 | -0.71846548 ↓ | -9.36939619 ↓ |
| 2024-06-10 | 0.0204687 | 36533313.56298 | 276683.74595959 | -4.03750175 ↓ | -6.58523132 ↓ |
| 2024-06-09 | 0.0213299 | 38070406.90625 | 328532.64819932 | 6.94103423 ↑ | -5.26039029 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Circuits of Value worth?
As on today's crypto exchange rates, one Circuits of Value worth is $0.0022431.