| Name | Civic (CVC) |
| Price | $0.1392307 -2.04% (1D) |
Civic Market
| Market Cap | $139,230,736 |
| Volume(24h) | $16,426,239 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | -2.04% |
| Percent Change(7D) | -10.48% |
| Percent Change(30D) | 29.82% |
| Percent Change(90D) | 24.85% |
Civic Price History
Below table is the Civic price history for one month, also lists live data for Civic which refeshes hourly with price, volume, market cap.
Cryptocurrency Civic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1392307 | 139230736.08093 | 16426238.989134 | -2.04262575 ↓ | -10.47811714 ↓ |
| 2024-10-17 22:57 |
0.1394248 | 139424753.26502 | 18283725.099981 | -3.40191674 ↓ | -9.98847112 ↓ |
| 2024-10-17 16:57 |
0.1396615 | 139661536.01668 | 18059274.614902 | -1.82246239 ↓ | -8.30939788 ↓ |
| 2024-10-17 10:57 |
0.1382121 | 138212051.50379 | 19578144.2318 | -4.03690447 ↓ | -11.94652103 ↓ |
| 2024-10-17 04:57 |
0.1421340 | 142134001.80508 | 18628184.098127 | -1.77179112 ↓ | -10.68689553 ↓ |
| 2024-10-16 | 0.1443349 | 144334906.60887 | 23634896.397234 | -2.02254985 ↓ | -8.65426294 ↓ |
| 2024-10-15 | 0.1473144 | 147314414.0656 | 34295660.657987 | -4.77768363 ↓ | -11.73561869 ↓ |
| 2024-10-14 | 0.1547058 | 154705766.12894 | 38948920.386226 | 1.88926179 ↑ | -15.88749344 ↓ |
| 2024-10-13 | 0.1518372 | 151837164.59329 | 25327060.651153 | -3.98056337 ↓ | -22.11419483 ↓ |
| 2024-10-12 | 0.1581317 | 158131696.99283 | 35918531.260103 | -1.25343905 ↓ | -14.50420712 ↓ |
| 2024-10-11 | 0.1601389 | 160138941.00801 | 49563129.909885 | 3.38444627 ↑ | -9.92376085 ↓ |
| 2024-10-10 | 0.1548751 | 154875099.558 | 88243974.147205 | -2.06126247 ↓ | 21.19661418 ↑ |
| 2024-10-09 | 0.1580380 | 158037966.55641 | 82560628.267131 | -5.28246232 ↓ | 14.51195834 ↑ |
| 2024-10-08 | 0.1669013 | 166901316.11567 | 160752699.89963 | -9.2568532 ↓ | 35.61346592 ↑ |
| 2024-10-07 | 0.1839272 | 183927185.69206 | 347822375.99933 | -5.65342162 ↓ | 53.21374723 ↑ |
| 2024-10-06 | 0.1949484 | 194948443.11601 | 640597587.40748 | 5.40120692 ↑ | 54.61440439 ↑ |
| 2024-10-05 | 0.1851253 | 185125344.22849 | 186609361.57226 | 4.56900141 ↑ | 49.66536761 ↑ |
| 2024-10-04 | 0.1777816 | 177781557.6235 | 178784693.18626 | 38.92257272 ↑ | 39.83373884 ↑ |
| 2024-10-03 | 0.1277883 | 127788305.4805 | 53437249.203943 | -7.30395601 ↓ | -0.6252591 ↓ |
| 2024-10-02 | 0.1379828 | 137982836.78065 | 82705011.627061 | 12.11613646 ↑ | 10.32491415 ↑ |
| 2024-10-01 | 0.1230713 | 123071344.71002 | 77349358.17175 | 2.52003709 ↑ | -3.05421787 ↓ |
| 2024-09-30 | 0.1199280 | 119928007.43066 | 16964243.753207 | -4.77601228 ↓ | -5.12627957 ↓ |
| 2024-09-29 | 0.1260869 | 126086857.09535 | 9112673.4551248 | 1.88812905 ↑ | -2.31753897 ↓ |
| 2024-09-28 | 0.1237503 | 123750291.88692 | 8277923.0743343 | -2.66444828 ↓ | -0.80912079 ↓ |
| 2024-09-27 | 0.1271378 | 127137813.1588 | 10691022.868111 | -1.17103524 ↓ | 10.11775188 ↑ |
| 2024-09-26 | 0.1285923 | 128592340.79044 | 13522942.960784 | 2.62880915 ↑ | 17.22068616 ↑ |
| 2024-09-25 | 0.1250695 | 125069516.56771 | 10548082.057623 | -1.48021757 ↓ | 16.61034995 ↑ |
| 2024-09-24 | 0.1271952 | 127195169.31202 | 12943247.510415 | 0.62269183 ↑ | 15.80058496 ↑ |
| 2024-09-23 | 0.1264080 | 126408036.79303 | 15953069.434004 | -2.42888983 ↓ | 18.13409298 ↑ |
| 2024-09-22 | 0.1295548 | 129554779.66704 | 50525312.446268 | 3.94205523 ↑ | 22.76345455 ↑ |
| 2024-09-21 | 0.1246413 | 124641348.85631 | 64683639.458398 | 7.93644415 ↑ | 16.83779782 ↑ |
| 2024-09-20 | 0.1154766 | 115476612.03354 | 19328812.323339 | 5.26480515 ↑ | 6.47059034 ↑ |
| 2024-09-19 | 0.1097011 | 109701064.72463 | 10234713.757577 | 2.32422924 ↑ | -0.45000206 ↓ |
| 2024-09-18 | 0.1072093 | 107209275.39498 | 11343278.939048 | -2.39490328 ↓ | -2.80866799 ↓ |
| 2024-09-17 | 0.1098398 | 109839833.15876 | 33540334.822326 | 2.65034876 ↑ | 8.04616988 ↑ |
| 2024-09-16 | 0.1070039 | 107003857.73973 | 17528233.659221 | 1.39466302 ↑ | 2.71919418 ↑ |
| 2024-09-15 | 0.1055320 | 105532041.3873 | 8300523.4455492 | -1.07511329 ↓ | -1.40822167 ↓ |
| 2024-09-14 | 0.1065795 | 106579471.11019 | 8871975.0164068 | -1.72599706 ↓ | 20.17400386 ↑ |
| 2024-09-13 | 0.1084587 | 108458694.23762 | 16993767.224551 | -1.57741117 ↓ | 23.64724817 ↑ |
| 2024-09-12 | 0.1099999 | 109999890.26934 | 35437157.018312 | -0.14739495 ↓ | 24.69101725 ↑ |
| 2024-09-11 | 0.1103074 | 110307445.3011 | 47346106.705135 | 8.506146 ↑ | 21.5272466 ↑ |
| 2024-09-10 | 0.1016514 | 101651442.2175 | 11177043.280899 | -2.48794347 ↓ | 13.63048875 ↑ |
| 2024-09-09 | 0.1041712 | 104171239.46274 | 38654022.084901 | -2.67953112 ↓ | 11.61097956 ↑ |
| 2024-09-08 | 0.1070394 | 107039393.32119 | 37070347.188903 | 20.58474664 ↑ | 21.28182238 ↑ |
| 2024-09-07 | 0.0886876 | 88687626.017128 | 5568172.9389411 | 1.02750844 ↑ | -3.44779632 ↓ |
| 2024-09-06 | 0.0877162 | 87716221.624325 | 12371638.155503 | -0.59091 ↓ | -5.46711015 ↓ |
| 2024-09-05 | 0.0882180 | 88217974.874075 | 6522321.2680365 | -2.70743484 ↓ | -3.1721389 ↓ |
| 2024-09-04 | 0.0906729 | 90672884.125082 | 7318656.2243121 | 1.35816979 ↑ | -0.39079305 ↓ |
| 2024-09-03 | 0.0894445 | 89444541.814448 | 8986042.8291875 | -4.16747483 ↓ | -2.24245435 ↓ |
| 2024-09-02 | 0.0933342 | 93334222.025186 | 9478486.3868102 | 5.75307077 ↑ | -4.36770023 ↓ |
| 2024-09-01 | 0.0882567 | 88256748.805318 | 5033481.4456422 | -3.92823288 ↓ | -12.37800392 ↓ |
| 2024-08-31 | 0.0918654 | 91865437.110749 | 3726947.2640382 | -0.99544775 ↓ | -10.70921594 ↓ |
| 2024-08-30 | 0.0927891 | 92789104.155946 | 5300208.6373496 | 1.89764462 ↑ | -9.89084505 ↓ |
| 2024-08-29 | 0.0910611 | 91061088.30962 | 4824059.7690348 | 0.00563457 ↑ | -5.90849871 ↓ |
| 2024-08-28 | 0.0910560 | 91055957.698722 | 6289948.632768 | -0.48127297 ↓ | -6.95361242 ↓ |
| 2024-08-27 | 0.0914579 | 91457939.368485 | 7374576.6364228 | -6.27182504 ↓ | -2.89625984 ↓ |
| 2024-08-26 | 0.0975779 | 97577851.489965 | 7722333.6310374 | -3.10332147 ↓ | 2.75965642 ↑ |
| 2024-08-25 | 0.1007030 | 100702988.96334 | 6513360.4585381 | -2.07711762 ↓ | 10.12028221 ↑ |
| 2024-08-24 | 0.1028391 | 102839077.56521 | 6572334.5105298 | -0.15541453 ↓ | 15.2274759 ↑ |
| 2024-08-23 | 0.1029741 | 102974114.23497 | 7031534.1646703 | 6.40097963 ↑ | 17.36958277 ↑ |
| 2024-08-22 | 0.0965117 | 96511695.793051 | 6853275.8305656 | -1.23870576 ↓ | 11.08273798 ↑ |
| 2024-08-21 | 0.0976625 | 97662544.741571 | 7682355.0154821 | 3.51816358 ↑ | 9.46026133 ↑ |
| 2024-08-20 | 0.0941858 | 94185805.011492 | 9909505.7572486 | -0.81252236 ↓ | 2.59326168 ↑ |
| 2024-08-19 | 0.0949562 | 94956219.206574 | 13593083.318342 | 3.8434621 ↑ | 6.00691147 ↑ |
| 2024-08-18 | 0.0914543 | 91454315.750487 | 6790968.3322994 | 2.40030965 ↑ | 3.65106736 ↑ |
| 2024-08-17 | 0.0893106 | 89310585.156274 | 6304840.2269542 | 1.79593381 ↑ | -3.5229828 ↓ |
| 2024-08-16 | 0.0877349 | 87734923.997304 | 8581632.1517576 | 0.8952422 ↑ | -2.34498328 ↓ |
| 2024-08-15 | 0.0869565 | 86956453.135511 | 8524516.082731 | -2.73291098 ↓ | -3.16180558 ↓ |
| 2024-08-14 | 0.0893997 | 89399666.439749 | 9633110.3700169 | -2.59870917 ↓ | 10.47964549 ↑ |
| 2024-08-13 | 0.0917849 | 91784888.763601 | 8129234.4402952 | 2.32245875 ↑ | 11.51271203 ↑ |
| 2024-08-12 | 0.0897016 | 89701605.968098 | 10263743.417779 | 1.66460845 ↑ | 13.67175175 ↑ |
| 2024-08-11 | 0.0882329 | 88232874.087749 | 7599419.7059007 | -4.68717122 ↓ | -1.79174534 ↓ |
| 2024-08-10 | 0.0925719 | 92571876.436615 | 8379857.8825993 | 3.03887812 ↑ | 3.46804949 ↑ |
| 2024-08-09 | 0.0897549 | 89754891.682859 | 14120415.494268 | 0.3170754 ↑ | -3.54821222 ↓ |
| 2024-08-08 | 0.0897956 | 89795615.93331 | 14216242.111937 | 10.96895783 ↑ | -9.97753263 ↓ |
| 2024-08-07 | 0.0809196 | 80919581.199333 | 11488028.524381 | -1.68793494 ↓ | -20.47177608 ↓ |
| 2024-08-06 | 0.0823089 | 82308901.911461 | 11644585.885818 | 4.3035625 ↑ | -21.58022039 ↓ |
| 2024-08-05 | 0.0789128 | 78912838.580224 | 23006469.630197 | -12.16547996 ↓ | -27.73452482 ↓ |
| 2024-08-04 | 0.0898426 | 89842625.136099 | 15915299.207081 | 0.41755165 ↑ | -16.74209796 ↓ |
| 2024-08-03 | 0.0894690 | 89469045.656842 | 8417249.9188261 | -3.83121224 ↓ | -19.41413663 ↓ |
| 2024-08-02 | 0.0930334 | 93033350.778609 | 8989076.3285261 | -6.73161827 ↓ | -11.62592281 ↓ |
| 2024-08-01 | 0.0998624 | 99862386.865317 | 10333586.095845 | -1.82977257 ↓ | 0.49809449 ↑ |
| 2024-07-31 | 0.1017495 | 101749513.83171 | 7141605.5468129 | -3.05818369 ↓ | 0.94450858 ↑ |
| 2024-07-30 | 0.1049594 | 104959363.98005 | 7927297.8472276 | -3.88207484 ↓ | 4.07160152 ↑ |
| 2024-07-29 | 0.1091985 | 109198532.74866 | 9037749.9039589 | 1.19518134 ↑ | 3.25744717 ↑ |
| 2024-07-28 | 0.1077636 | 107763625.24445 | 8533812.6761221 | -2.99048062 ↓ | -3.27990428 ↓ |
| 2024-07-27 | 0.1110233 | 111023251.37444 | 16562030.775455 | 5.46301198 ↑ | -0.73198312 ↓ |
| 2024-07-26 | 0.1052722 | 105272217.52338 | 6400907.9148386 | 6.00709193 ↑ | -3.62542388 ↓ |
| 2024-07-25 | 0.0993068 | 99306768.640809 | 15129325.143736 | -1.4789105 ↓ | -5.31766426 ↓ |
| 2024-07-24 | 0.1007975 | 100797473.05171 | 7908368.0633621 | -0.0550875 ↓ | -6.45280649 ↓ |
| 2024-07-23 | 0.1008530 | 100853030.46195 | 11377562.695742 | -4.63400741 ↓ | -7.14898601 ↓ |
| 2024-07-22 | 0.1057537 | 105753663.04246 | 16578830.330351 | -5.14244735 ↓ | -1.63701177 ↓ |
| 2024-07-21 | 0.1114868 | 111486813.73857 | 8091552.2774514 | -0.31750312 ↓ | 8.71334395 ↑ |
| 2024-07-20 | 0.1118419 | 111841915.31372 | 11487134.401717 | 2.38900096 ↑ | 11.13429662 ↑ |
| 2024-07-19 | 0.1092324 | 109232353.34148 | 26004505.290483 | 4.14571428 ↑ | 11.65589811 ↑ |
| 2024-07-18 | 0.1048842 | 104884155.91551 | 9215029.9970307 | -2.66007538 ↓ | 8.16584816 ↑ |
| 2024-07-17 | 0.1078002 | 107800169.89217 | 8854556.8257936 | -0.76042423 ↓ | 9.08392339 ↑ |
| 2024-07-16 | 0.1086181 | 108618125.02427 | 10663133.236746 | 1.02726512 ↑ | 12.99428716 ↑ |
| 2024-07-15 | 0.1075137 | 107513674.54792 | 8756167.9682615 | 4.83904498 ↑ | 14.47854763 ↑ |
| 2024-07-14 | 0.1025512 | 102551176.96653 | 7987554.1333763 | 1.90234035 ↑ | 14.46422403 ↑ |
| 2024-07-13 | 0.1006367 | 100636723.96378 | 6633650.6540917 | 2.86955699 ↑ | 6.09489863 ↑ |
| 2024-07-12 | 0.0978295 | 97829452.085476 | 8334032.5081425 | 0.8904116 ↑ | 10.26240848 ↑ |
| 2024-07-11 | 0.0969661 | 96966055.086117 | 8739593.2459043 | -1.96030551 ↓ | 5.59224756 ↑ |
| 2024-07-10 | 0.0989049 | 98904893.155742 | 8100967.7386434 | 2.88971474 ↑ | -1.54289839 ↓ |
| 2024-07-09 | 0.0961271 | 96127094.342489 | 11164244.659429 | 2.35433022 ↑ | -8.98261926 ↓ |
| 2024-07-08 | 0.0939160 | 93916001.535348 | 10961049.674123 | 4.82592748 ↑ | -10.96271172 ↓ |
| 2024-07-07 | 0.0895923 | 89592340.173709 | 8170400.4474318 | -5.54849289 ↓ | -16.08490994 ↓ |
| 2024-07-06 | 0.0948554 | 94855384.434729 | 7803367.2952505 | 6.91037231 ↑ | -8.46339443 ↓ |
| 2024-07-05 | 0.0887242 | 88724211.119488 | 14452055.006785 | -3.38279869 ↓ | -16.13594184 ↓ |
| 2024-07-04 | 0.0918307 | 91830657.391503 | 10708010.274997 | -8.58510557 ↓ | -14.87984504 ↓ |
| 2024-07-03 | 0.1004548 | 100454808.77992 | 12788875.599539 | -4.88494799 ↓ | -4.32966216 ↓ |
| 2024-07-02 | 0.1056140 | 105613997.63266 | 6252223.5522506 | 0.12760126 ↑ | -2.3410409 ↓ |
| 2024-07-01 | 0.1054794 | 105479404.58748 | 9040168.751707 | -1.20457041 ↓ | 0.65456255 ↑ |
| 2024-06-30 | 0.1067655 | 106765469.84127 | 27363768.384941 | 3.02998358 ↑ | 2.2100726 ↑ |
| 2024-06-29 | 0.1036256 | 103625630.25503 | 6530140.4511755 | -2.05079569 ↓ | -3.19740276 ↓ |
| 2024-06-28 | 0.1057953 | 105795275.19546 | 6793192.1428679 | -1.93568821 ↓ | -3.33207587 ↓ |
| 2024-06-27 | 0.1078836 | 107883564.63339 | 7064891.2563298 | 2.74527622 ↑ | -1.33280711 ↓ |
| 2024-06-26 | 0.1050010 | 105000997.22429 | 7235852.9086301 | -2.907869 ↓ | -4.25948419 ↓ |
| 2024-06-25 | 0.1081457 | 108145733.48199 | 7573120.9384891 | 3.19892815 ↑ | 3.25873945 ↑ |
| 2024-06-24 | 0.1047935 | 104793465.80286 | 10926802.928189 | 0.3222087 ↑ | -7.76135958 ↓ |
| 2024-06-23 | 0.1044569 | 104456896.59295 | 9663053.0016005 | -2.42086958 ↓ | -17.46380945 ↓ |
| 2024-06-22 | 0.1070484 | 107048398.71343 | 9995938.310923 | -2.18706396 ↓ | -14.86510935 ↓ |
| 2024-06-21 | 0.1094420 | 109441964.48013 | 10664990.87057 | 0.09246039 ↑ | -11.89478109 ↓ |
| 2024-06-20 | 0.1093409 | 109340867.48533 | 10997128.573529 | -0.30236541 ↓ | -12.71063365 ↓ |
| 2024-06-19 | 0.1096725 | 109672479.12836 | 9574240.871539 | 4.71649304 ↑ | -15.7209829 ↓ |
| 2024-06-18 | 0.1047328 | 104732765.53063 | 15003127.950218 | -7.81478763 ↓ | -15.43163362 ↓ |
| 2024-06-17 | 0.1136112 | 113611242.88655 | 10895470.367442 | -10.23054009 ↓ | -13.57168942 ↓ |
| 2024-06-16 | 0.1265589 | 126558902.10437 | 4625878.8322092 | 0.65146626 ↑ | -6.19417534 ↓ |
| 2024-06-15 | 0.1257104 | 125710394.35207 | 5063534.5270002 | 1.27417158 ↑ | -2.71997246 ↓ |
| 2024-06-14 | 0.1242173 | 124217345.85005 | 19242626.511933 | -0.83439378 ↓ | -10.35828962 ↓ |
| 2024-06-13 | 0.1252625 | 125262528.59922 | 13201693.158337 | -3.74063872 ↓ | -14.64235401 ↓ |
| 2024-06-12 | 0.1301302 | 130130230.38911 | 21089038.356999 | 5.07600888 ↑ | -12.76412027 ↓ |
| 2024-06-11 | 0.1238439 | 123843902.87914 | 13835194.763775 | -5.78732325 ↓ | -16.07884741 ↓ |
| 2024-06-10 | 0.1314514 | 131451421.56476 | 7340318.2806525 | -2.56782575 ↓ | -9.14979143 ↓ |
| 2024-06-09 | 0.1349158 | 134915824.86097 | 13517570.036281 | 4.38354159 ↑ | -11.06612737 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Civic worth?
As on today's crypto exchange rates, one Civic worth is $0.1392307.