| Name | Civic (CVC) |
| Price | $0.1477353 -0.68% (1D) |
Civic Market
| Market Cap | $147,735,305 |
| Volume(24h) | $14,630,138 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | -0.68% |
| Percent Change(7D) | -8.19% |
| Percent Change(30D) | -12.87% |
| Percent Change(90D) | 13.22% |
Civic Price History
Below table is the Civic price history for one month, also lists live data for Civic which refeshes hourly with price, volume, market cap.
Cryptocurrency Civic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.1477353 | 147735304.92182 | 14630137.708921 | -0.68166883 ↓ | -8.18599362 ↓ |
| 2025-01-22 06:59 |
0.1484110 | 148411018.8927 | 15782169.27189 | 1.90277902 ↑ | -9.77969635 ↓ |
| 2025-01-21 23:59 |
0.1507542 | 150754174.43906 | 17886524.063828 | 0.68411689 ↑ | -10.25355148 ↓ |
| 2025-01-21 17:59 |
0.1522207 | 152220725.5713 | 18813715.63428 | 1.81939522 ↑ | -8.80525912 ↓ |
| 2025-01-21 11:58 |
0.1487786 | 148778563.10552 | 24662681.679428 | -4.1190612 ↓ | -10.02912709 ↓ |
| 2025-01-21 05:59 |
0.1450508 | 145050763.69931 | 29499457.27325 | -4.96219992 ↓ | -10.95038793 ↓ |
| 2025-01-20 | 0.1497298 | 149729847.2607 | 38304478.025835 | 0.66710836 ↑ | -8.96113993 ↓ |
| 2025-01-19 | 0.1487376 | 148737606.25555 | 27287070.301196 | -8.69383091 ↓ | -12.91580963 ↓ |
| 2025-01-18 | 0.1628998 | 162899843.16766 | 21103703.613653 | -5.28184353 ↓ | -6.72152762 ↓ |
| 2025-01-17 | 0.1719838 | 171983756.06816 | 23724565.375657 | 3.13077013 ↑ | -1.46490592 ↓ |
| 2025-01-16 | 0.1667628 | 166762796.25251 | 19756490.183154 | -2.85861995 ↓ | -6.4846561 ↓ |
| 2025-01-15 | 0.1703033 | 170303326.39178 | 20966368.876964 | 1.10576591 ↑ | -3.9221833 ↓ |
| 2025-01-14 | 0.1684408 | 168440765.81677 | 27183927.039934 | 2.30853892 ↑ | -3.70395214 ↓ |
| 2025-01-13 | 0.1646400 | 164639987.62486 | 24761594.832472 | -3.00139843 ↓ | -12.95667183 ↓ |
| 2025-01-12 | 0.1697344 | 169734393.02952 | 15740070.209169 | -2.93935456 ↓ | -10.49724709 ↓ |
| 2025-01-11 | 0.1748687 | 174868683.28293 | 20304848.145865 | 0.41992857 ↑ | -5.42619809 ↓ |
| 2025-01-10 | 0.1741537 | 174153696.53899 | 28306854.420379 | -0.73098681 ↓ | -7.64179686 ↓ |
| 2025-01-09 | 0.1754361 | 175436111.38144 | 38750158.315204 | -1.06648605 ↓ | -5.31444887 ↓ |
| 2025-01-08 | 0.1772449 | 177244856.24973 | 38113841.176036 | 1.34096166 ↑ | -5.85064256 ↓ |
| 2025-01-07 | 0.1748766 | 174876613.27207 | 31245916.799923 | -7.55232159 ↓ | -20.44412419 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Civic worth?
As on today's crypto exchange rates, one Civic worth is $0.1477353.