| Name | Clearpool (CPOOL) |
| Price | $0.3386521 14.30% (1D) |
Clearpool Market
| Market Cap | $247,894,504 |
| Volume(24h) | $18,248,155 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 606,598,945 |
| Percent Change(1H) | -1.73% |
| Percent Change(24H) | 14.30% |
| Percent Change(7D) | 17.21% |
| Percent Change(30D) | -17.28% |
| Percent Change(90D) | 31.84% |
Clearpool Price History
Below table is the Clearpool price history for one month, also lists live data for Clearpool which refeshes hourly with price, volume, market cap.
Cryptocurrency Clearpool date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.3386521 | 247894503.84263 | 18248155.413955 | 14.29929606 ↑ | 17.20576524 ↑ |
| 2025-02-05 09:59 |
0.3277218 | 239893467.49837 | 19269672.976354 | 15.97229321 ↑ | 11.13443814 ↑ |
| 2025-02-05 03:59 |
0.3069194 | 224666025.43781 | 19512288.960712 | 7.0832893 ↑ | 5.6901581 ↑ |
| 2025-02-04 21:59 |
0.3025727 | 221484264.23509 | 19188464.819795 | 2.8144477 ↑ | 10.34089561 ↑ |
| 2025-02-04 15:59 |
0.2963923 | 216960152.98355 | 17809429.661477 | 7.36452241 ↑ | -6.95892825 ↓ |
| 2025-02-04 09:58 |
0.2825865 | 206854271.35393 | 21631426.98977 | 15.69928702 ↑ | -10.4267632 ↓ |
| 2025-02-04 03:58 |
0.2866027 | 209794136.23847 | 23798513.005098 | 23.64083551 ↑ | -6.87900462 ↓ |
| 2025-02-03 | 0.2942901 | 215421343.19336 | 35016417.432459 | 13.92876132 ↑ | -3.70924594 ↓ |
| 2025-02-02 | 0.2583106 | 189084249.40394 | 16829558.899026 | -15.48391735 ↓ | -26.70962466 ↓ |
| 2025-02-01 | 0.3057776 | 223830284.71557 | 7374365.1306183 | -10.62104357 ↓ | -6.16469563 ↓ |
| 2025-01-31 | 0.3420938 | 250413839.90286 | 10591754.570679 | 2.67066477 ↑ | -4.00184087 ↓ |
| 2025-01-30 | 0.3331953 | 243900086.23093 | 8156637.3169367 | 12.03510812 ↑ | 3.41655386 ↑ |
| 2025-01-29 | 0.2978668 | 218039542.47162 | 7231297.617459 | 8.07794575 ↑ | -14.44011604 ↓ |
| 2025-01-28 | 0.2742180 | 200728548.92985 | 8267543.9253679 | -10.27290249 ↓ | -26.39327245 ↓ |
| 2025-01-27 | 0.3072628 | 224907195.62711 | 8936227.8666495 | -13.11168087 ↓ | -10.74878324 ↓ |
| 2025-01-26 | 0.3574555 | 261646816.55886 | 4672804.4520095 | 9.9865462 ↑ | 3.64052953 ↑ |
| 2025-01-25 | 0.3249998 | 237890181.91824 | 3360293.7455612 | -7.63566541 ↓ | -16.73881625 ↓ |
| 2025-01-24 | 0.3570580 | 261355845.09962 | 6077080.4302528 | 5.61454245 ↑ | -18.03289458 ↓ |
| 2025-01-23 | 0.3384986 | 247770871.75778 | 5506800.5419719 | -4.33355518 ↓ | -23.42651432 ↓ |
| 2025-01-21 | 0.3636500 | 266181004.89776 | 6876523.4367401 | 4.64704934 ↑ | 9.20748178 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Clearpool worth?
As on today's crypto exchange rates, one Clearpool worth is $0.3386521.