| Name | Clearpool (CPOOL) |
| Price | $0.1524422 -5.03% (1D) |
Clearpool Market
| Market Cap | $104,586,854 |
| Volume(24h) | $724,700 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 606,598,945 |
| Percent Change(1H) | -0.53% |
| Percent Change(24H) | -5.03% |
| Percent Change(7D) | -19.13% |
| Percent Change(30D) | 21.35% |
| Percent Change(90D) | -4.94% |
Clearpool Price History
Below table is the Clearpool price history for one month, also lists live data for Clearpool which refeshes hourly with price, volume, market cap.
Cryptocurrency Clearpool date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1524422 | 104586853.94345 | 724699.86758499 | -5.0294701 ↓ | -19.1344477 ↓ |
| 2024-10-17 22:57 |
0.1542896 | 105854318.64326 | 739269.25044561 | -5.33801198 ↓ | -18.24497516 ↓ |
| 2024-10-17 16:57 |
0.1571460 | 107814012.02517 | 880979.70475869 | -6.75233577 ↓ | -10.92605077 ↓ |
| 2024-10-17 10:57 |
0.1579797 | 108385971.44535 | 982582.9078558 | -5.61181993 ↓ | -5.0130247 ↓ |
| 2024-10-17 04:57 |
0.1605153 | 110125587.43883 | 1081687.9494801 | -6.85757421 ↓ | -3.16906289 ↓ |
| 2024-10-16 | 0.1629901 | 111823468.80626 | 1247071.5028764 | -3.73897926 ↓ | -2.86934477 ↓ |
| 2024-10-15 | 0.1693209 | 116166926.07731 | 1464931.9831364 | -10.39270825 ↓ | -3.7626174 ↓ |
| 2024-10-14 | 0.1889589 | 129640036.8803 | 1397655.252743 | 10.02181329 ↑ | 16.92411587 ↑ |
| 2024-10-13 | 0.1717468 | 116800732.24219 | 1733414.9335895 | -9.44297024 ↓ | 15.91894552 ↑ |
| 2024-10-12 | 0.1896559 | 128980303.9641 | 1099628.3349507 | -0.16277642 ↓ | 34.37540795 ↑ |
| 2024-10-11 | 0.1899651 | 129190595.79279 | 2394738.9265777 | 0.65875557 ↑ | 43.00077003 ↑ |
| 2024-10-10 | 0.1885862 | 128252844.54906 | 2306088.3759436 | 12.38729246 ↑ | 58.87646943 ↑ |
| 2024-10-09 | 0.1678138 | 113467653.32511 | 2836586.8187082 | -4.61833036 ↓ | 33.27836779 ↑ |
| 2024-10-08 | 0.1759409 | 106725580.50727 | 2749656.1529974 | 8.86885201 ↑ | 42.65057308 ↑ |
| 2024-10-07 | 0.1616081 | 98031327.174286 | 1768688.3476262 | 9.07598048 ↑ | 14.87270917 ↑ |
| 2024-10-06 | 0.1481448 | 89864490.462223 | 789380.53233556 | 4.96702932 ↑ | 2.38707742 ↑ |
| 2024-10-05 | 0.1411315 | 85610204.883093 | 832248.02786253 | 6.26469058 ↑ | -0.2896951 ↓ |
| 2024-10-04 | 0.1328098 | 80562272.172836 | 1173840.264542 | 11.88700983 ↑ | -7.02250484 ↓ |
| 2024-10-03 | 0.1185097 | 71887843.24379 | 837742.779499 | -5.85563545 ↓ | -15.17092145 ↓ |
| 2024-10-02 | 0.1259177 | 76381518.007454 | 801740.89410674 | 2.09236872 ↑ | -0.5196587 ↓ |
| 2024-10-01 | 0.1232543 | 74765934.201429 | 1781674.9859879 | -12.36058482 ↓ | -1.47014191 ↓ |
| 2024-09-30 | 0.1406380 | 85310854.769515 | 1247581.1347105 | -2.80110589 ↓ | 13.07767453 ↑ |
| 2024-09-29 | 0.1450909 | 88011986.987408 | 1210023.989733 | 2.57812964 ↑ | 18.95017062 ↑ |
| 2024-09-28 | 0.1415712 | 85876954.706987 | 1025188.4760009 | -0.88879167 ↓ | 11.78723725 ↑ |
| 2024-09-27 | 0.1428408 | 86647066.615779 | 1534580.1968801 | 2.24984596 ↑ | 6.17077853 ↑ |
| 2024-09-26 | 0.1397041 | 84744340.59072 | 1801027.5933015 | 10.55523074 ↑ | 0.94329349 ↑ |
| 2024-09-25 | 0.1263366 | 76635639.114089 | 1273221.6264639 | 0.993838 ↑ | -1.50447366 ↓ |
| 2024-09-24 | 0.1249958 | 75822314.8798 | 1412557.7978392 | 0.50160633 ↑ | -1.60167161 ↓ |
| 2024-09-23 | 0.1243719 | 75443883.58782 | 1099362.2945523 | 1.73283216 ↑ | 0.506073 ↑ |
| 2024-09-22 | 0.1222535 | 74158835.438813 | 542217.35360515 | -3.46640307 ↓ | -7.88799449 ↓ |
| 2024-09-21 | 0.1266435 | 76821788.266602 | 710945.07602678 | -5.86167414 ↓ | -4.75421556 ↓ |
| 2024-09-20 | 0.1345291 | 81605220.36646 | 1013120.8072622 | -2.79587224 ↓ | 0.46701521 ↑ |
| 2024-09-19 | 0.1383986 | 83952422.850046 | 1133746.5735462 | 7.90364785 ↑ | 3.70738918 ↑ |
| 2024-09-18 | 0.1282612 | 77803136.890566 | 1030516.2008411 | 0.96893804 ↑ | 3.76824224 ↑ |
| 2024-09-17 | 0.1270304 | 77056507.080136 | 889187.2139418 | 2.65440427 ↑ | 10.53310587 ↑ |
| 2024-09-16 | 0.1237457 | 75064004.926128 | 768821.11323343 | -6.76369182 ↓ | 6.80327603 ↑ |
| 2024-09-15 | 0.1327226 | 80509413.542273 | 935200.59433269 | -0.18219543 ↓ | 15.68696496 ↑ |
| 2024-09-14 | 0.1329644 | 80656082.049497 | 536143.72655439 | -0.70427936 ↓ | 20.71820304 ↑ |
| 2024-09-13 | 0.1339038 | 81225883.137428 | 820450.48255428 | 0.33926345 ↑ | 34.37972033 ↑ |
| 2024-09-12 | 0.1334617 | 80957713.767543 | 1154551.4104462 | 7.91846369 ↑ | 25.27717827 ↑ |
| 2024-09-11 | 0.1236036 | 74977792.062831 | 1150892.9412655 | 7.55130932 ↑ | 0.23275078 ↑ |
| 2024-09-10 | 0.1149406 | 69722842.404679 | 1059583.4672106 | -0.80032817 ↓ | -1.2430335 ↓ |
| 2024-09-09 | 0.1158632 | 70282492.933944 | 877086.90976329 | 0.9915231 ↑ | -2.88207214 ↓ |
| 2024-09-08 | 0.1147257 | 69592467.545388 | 564510.35708677 | 4.1605703 ↑ | -0.48767026 ↓ |
| 2024-09-07 | 0.1101445 | 66813521.093672 | 784733.92185476 | 10.65060957 ↑ | -11.57827801 ↓ |
| 2024-09-06 | 0.0996458 | 60445045.529372 | 1753521.8347499 | -6.45875425 ↓ | -5.98603327 ↓ |
| 2024-09-05 | 0.1065331 | 64622874.561374 | 1223539.6111405 | -13.60830416 ↓ | -11.37401017 ↓ |
| 2024-09-04 | 0.1233141 | 74802183.161563 | 1997565.0322108 | 5.9514564 ↑ | 2.97047113 ↑ |
| 2024-09-03 | 0.1163476 | 70576338.362016 | 907985.44682434 | -2.47602993 ↓ | -6.91607192 ↓ |
| 2024-09-02 | 0.1193016 | 72368196.565814 | 693291.54002832 | 3.48142685 ↑ | -8.00046627 ↓ |
| 2024-09-01 | 0.1152879 | 69933512.485686 | 888613.45020133 | -7.47761873 ↓ | -12.6499562 ↓ |
| 2024-08-31 | 0.1246054 | 75585508.639564 | 804107.42292363 | 17.56287769 ↑ | 1.99694298 ↑ |
| 2024-08-30 | 0.1059904 | 64293687.022646 | 1017978.100683 | -11.82459561 ↓ | -16.04718047 ↓ |
| 2024-08-29 | 0.1202041 | 72915670.155819 | 962810.88402742 | 0.37379531 ↑ | 14.25271435 ↑ |
| 2024-08-28 | 0.1197564 | 72644129.805683 | 704029.02318307 | -4.18883848 ↓ | 23.08580561 ↑ |
| 2024-08-27 | 0.1252283 | 75963343.153135 | 896125.18070385 | -3.35802682 ↓ | 30.44671229 ↑ |
| 2024-08-26 | 0.1295796 | 78602847.86719 | 1046130.4753285 | -1.77208839 ↓ | 42.39681002 ↑ |
| 2024-08-25 | 0.1323428 | 80279013.656561 | 885213.64635167 | 8.36702892 ↑ | 49.00197236 ↑ |
| 2024-08-24 | 0.1221246 | 74080663.148538 | 892579.62986149 | -3.29049319 ↓ | 37.30660065 ↑ |
| 2024-08-23 | 0.1262500 | 76583118.20912 | 955247.09524973 | 19.99929658 ↑ | 42.25901078 ↑ |
| 2024-08-22 | 0.1052107 | 63820696.089674 | 655138.02349132 | 8.19852214 ↑ | 14.71386109 ↑ |
| 2024-08-21 | 0.0971689 | 58942574.845296 | 584364.44214666 | 1.21809788 ↑ | 0.07186547 ↑ |
| 2024-08-20 | 0.0960679 | 58274664.443739 | 1675953.9255995 | 5.67050445 ↑ | -5.06541151 ↓ |
| 2024-08-19 | 0.0910016 | 55201475.37775 | 720408.74390548 | 2.51321941 ↑ | -4.98965306 ↓ |
| 2024-08-18 | 0.0889027 | 53928253.842943 | 562044.9407106 | -0.04300449 ↓ | -9.45301717 ↓ |
| 2024-08-17 | 0.0889409 | 53951455.39032 | 416877.35881742 | 0.21896279 ↑ | -12.68814382 ↓ |
| 2024-08-16 | 0.0887466 | 53833579.884434 | 619606.6906644 | -3.33476569 ↓ | -9.25211593 ↓ |
| 2024-08-15 | 0.0918082 | 55690735.4207 | 582120.44879883 | -5.09461919 ↓ | -5.69488523 ↓ |
| 2024-08-14 | 0.0967365 | 58680271.809678 | 895595.20228777 | -4.40268414 ↓ | 17.21900773 ↑ |
| 2024-08-13 | 0.1011917 | 61382760.890322 | 605679.23059135 | 5.3374796 ↑ | 10.99838902 ↑ |
| 2024-08-12 | 0.0960643 | 58272479.201396 | 767206.79309304 | -2.15894643 ↓ | 23.02059901 ↑ |
| 2024-08-11 | 0.0981840 | 59558311.232723 | 453503.65053645 | -3.61433872 ↓ | 16.35154731 ↑ |
| 2024-08-10 | 0.1018658 | 61791671.54204 | 402558.54002453 | 4.1629306 ↑ | 12.53741665 ↑ |
| 2024-08-09 | 0.0977949 | 59322261.68901 | 736048.67636842 | 0.60557812 ↑ | -3.29252788 ↓ |
| 2024-08-08 | 0.0973523 | 59053780.439628 | 922556.83279616 | 17.9651241 ↑ | -15.1631587 ↓ |
| 2024-08-07 | 0.0825263 | 50060372.41222 | 788671.01602638 | -9.47587546 ↓ | -36.73381472 ↓ |
| 2024-08-06 | 0.0911650 | 55300587.183347 | 1722438.0778714 | 16.74655779 ↑ | -31.11860147 ↓ |
| 2024-08-05 | 0.0780879 | 47368066.543874 | 2097705.9931491 | -7.46299347 ↓ | -43.53198284 ↓ |
| 2024-08-04 | 0.0843856 | 51188241.675592 | 834719.44236989 | -6.77396586 ↓ | -44.57017674 ↓ |
| 2024-08-03 | 0.0905173 | 54907668.384604 | 1280734.0069257 | -10.49669573 ↓ | -42.5646593 ↓ |
| 2024-08-02 | 0.1011329 | 61347085.262232 | 1275769.7567953 | -11.86858999 ↓ | -36.14001235 ↓ |
| 2024-08-01 | 0.1151991 | 69879670.682662 | 1309744.9588111 | -11.63860273 ↓ | -17.5280073 ↓ |
| 2024-07-31 | 0.1304430 | 79126585.858835 | 551902.97067655 | -1.44137391 ↓ | -11.38344096 ↓ |
| 2024-07-30 | 0.1323507 | 80283775.253265 | 645152.09380442 | -4.29278776 ↓ | -11.63401789 ↓ |
| 2024-07-29 | 0.1382870 | 83884770.406601 | 876444.51103878 | -9.16433451 ↓ | -14.54278901 ↓ |
| 2024-07-28 | 0.1522425 | 92350117.899666 | 531681.98315083 | -3.33327292 ↓ | -13.63889739 ↓ |
| 2024-07-27 | 0.1575985 | 95599099.287928 | 680432.60992426 | -0.48496561 ↓ | -6.71119887 ↓ |
| 2024-07-26 | 0.1583665 | 96064981.408138 | 597329.15141662 | 13.24549295 ↑ | -0.94165518 ↓ |
| 2024-07-25 | 0.1398436 | 84828966.616242 | 757603.63121543 | -4.99715049 ↓ | -2.21546115 ↓ |
| 2024-07-24 | 0.1471994 | 89290970.805584 | 698082.98244072 | -1.72006357 ↓ | -2.00940936 ↓ |
| 2024-07-23 | 0.1497756 | 90853712.411036 | 742366.20854401 | -7.44321247 ↓ | 2.36356749 ↑ |
| 2024-07-22 | 0.1618202 | 98159967.345641 | 1032877.4559699 | -8.21678843 ↓ | 8.62073284 ↑ |
| 2024-07-21 | 0.1763070 | 106947627.63493 | 891699.24359422 | 4.36307497 ↑ | 41.75057145 ↑ |
| 2024-07-20 | 0.1689362 | 102476501.06762 | 926697.05737838 | 5.669646 ↑ | 36.05661234 ↑ |
| 2024-07-19 | 0.1598720 | 96978181.477663 | 917122.9780816 | 11.78925234 ↑ | 34.09014778 ↑ |
| 2024-07-18 | 0.1430120 | 86750899.080685 | 734153.65228694 | -4.79696029 ↓ | 17.7639201 ↑ |
| 2024-07-17 | 0.1500870 | 91042628.983169 | 1209519.0326836 | 2.58010069 ↑ | 24.91948041 ↑ |
| 2024-07-16 | 0.1463173 | 88755906.658224 | 1181571.75001 | -1.78550497 ↓ | 22.08993647 ↑ |
| 2024-07-15 | 0.1489773 | 90369457.821974 | 1778415.5088716 | 19.77752636 ↑ | 28.05217441 ↑ |
| 2024-07-14 | 0.1243783 | 75447757.663174 | 633466.30052034 | 0.17092904 ↑ | 2.60925232 ↑ |
| 2024-07-13 | 0.1241661 | 75319015.595579 | 546553.64481354 | 4.14237283 ↑ | -6.68246179 ↓ |
| 2024-07-12 | 0.1190762 | 72231519.475407 | 591911.99633103 | -1.95410501 ↓ | 3.08111417 ↑ |
| 2024-07-11 | 0.1214395 | 73665091.148793 | 922213.6870077 | 1.07433418 ↑ | -8.06438072 ↓ |
| 2024-07-10 | 0.1201487 | 72882093.90007 | 848906.18344224 | 0.25440051 ↑ | -13.66654448 ↓ |
| 2024-07-09 | 0.1198438 | 72697151.974197 | 872428.17926547 | 3.0107805 ↑ | -24.24463871 ↓ |
| 2024-07-08 | 0.1163411 | 70572372.738044 | 1065075.0545604 | -4.02129069 ↓ | -26.46823986 ↓ |
| 2024-07-07 | 0.1212155 | 73529195.426478 | 552049.56066 | -8.89998429 ↓ | -14.28305848 ↓ |
| 2024-07-06 | 0.1330576 | 80712604.555838 | 885977.96059585 | 15.05445608 ↑ | 0.73418887 ↑ |
| 2024-07-05 | 0.1156475 | 70151654.533747 | 1435301.4865792 | -12.44922524 ↓ | -8.69487379 ↓ |
| 2024-07-04 | 0.1320919 | 80126823.234114 | 996200.47351379 | -5.08470381 ↓ | -9.86350306 ↓ |
| 2024-07-03 | 0.1391682 | 84419294.310078 | 1184008.7719396 | -12.02937162 ↓ | 1.68657345 ↑ |
| 2024-07-02 | 0.1581985 | 95963045.69284 | 1149037.9409986 | -0.01283244 ↓ | 4.40625075 ↑ |
| 2024-07-01 | 0.1582188 | 95975361.671786 | 1447658.4885196 | 11.88364589 ↑ | 5.86551261 ↑ |
| 2024-06-30 | 0.1414137 | 85781403.443901 | 534366.59035558 | 7.060355 ↑ | 7.58121672 ↑ |
| 2024-06-29 | 0.1320878 | 80124340.561838 | 567710.0366021 | 4.28496771 ↑ | -0.67219086 ↓ |
| 2024-06-28 | 0.1266605 | 76832109.480934 | 1071694.3894778 | -13.56980195 ↓ | -6.23269835 ↓ |
| 2024-06-27 | 0.1465465 | 88894982.556788 | 952198.76609714 | 7.07772728 ↑ | 4.77914337 ↑ |
| 2024-06-26 | 0.1368600 | 83019115.938386 | 749405.70166173 | -9.6765367 ↓ | -3.61325676 ↓ |
| 2024-06-25 | 0.1515221 | 91913123.01678 | 872526.32301552 | 1.38466492 ↑ | 4.23308178 ↑ |
| 2024-06-24 | 0.1494526 | 90657816.040119 | 1362662.9397675 | 13.69688258 ↑ | -6.46966948 ↓ |
| 2024-06-23 | 0.1314483 | 79736413.15586 | 650246.32352921 | -1.15309315 ↓ | -23.32401161 ↓ |
| 2024-06-22 | 0.1329817 | 80666573.894954 | 450528.68025953 | -1.55304835 ↓ | -16.80989019 ↓ |
| 2024-06-21 | 0.1350559 | 81924786.25311 | 940243.16538129 | -3.44088811 ↓ | -10.64963075 ↓ |
| 2024-06-20 | 0.1398623 | 84840341.024307 | 1068075.7128962 | -1.49878044 ↓ | -14.2087397 ↓ |
| 2024-06-19 | 0.1419905 | 86131259.497097 | 930642.33069597 | -2.32377793 ↓ | -20.72466938 ↓ |
| 2024-06-18 | 0.1453685 | 88180375.605981 | 1767159.4422905 | -9.02560821 ↓ | -21.89342292 ↓ |
| 2024-06-17 | 0.1597906 | 96928788.275144 | 1383759.2162341 | -6.7915103 ↓ | -23.52902527 ↓ |
| 2024-06-16 | 0.1714335 | 103991373.08861 | 680251.50352699 | 7.24459126 ↑ | -28.29993409 ↓ |
| 2024-06-15 | 0.1598499 | 96964776.539125 | 2117917.6787293 | 5.75356963 ↑ | -26.71113693 ↓ |
| 2024-06-14 | 0.1511380 | 91680134.372422 | 2426097.7423022 | -7.29228363 ↓ | -35.0795261 ↓ |
| 2024-06-13 | 0.1630263 | 98891589.571913 | 3121494.1812725 | -8.98004389 ↓ | -28.58961951 ↓ |
| 2024-06-12 | 0.1791105 | 108648250.12034 | 3146909.9985489 | -3.7638152 ↓ | -19.22270887 ↓ |
| 2024-06-11 | 0.1861156 | 112897503.52079 | 3408811.4942854 | -10.93067094 ↓ | -18.43747259 ↓ |
| 2024-06-10 | 0.2089558 | 126752390.19602 | 3932541.6705703 | -12.60664744 ↓ | -0.17778655 ↓ |
| 2024-06-09 | 0.2390981 | 145036649.21987 | 3538198.7086132 | 9.54255317 ↑ | 24.70000128 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Clearpool worth?
As on today's crypto exchange rates, one Clearpool worth is $0.1524422.