| Name | Coin98 (C98) |
| Price | $0.1735060 18.56% (1D) |
Coin98 Market
| Market Cap | $152,299,732 |
| Volume(24h) | $31,373,749 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 772,777,665 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | 18.56% |
| Percent Change(7D) | -20.84% |
| Percent Change(30D) | 25.55% |
| Percent Change(90D) | 37.07% |
Coin98 Price History
Below table is the Coin98 price history for one month, also lists live data for Coin98 which refeshes hourly with price, volume, market cap.
Cryptocurrency Coin98 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1735060 | 152299732.10193 | 31373749.078506 | 18.55860515 ↑ | -20.83942021 ↓ |
| 2024-12-21 04:58 |
0.1692324 | 148548409.52147 | 39438091.75207 | 3.21011857 ↑ | -23.96823157 ↓ |
| 2024-12-20 22:59 |
0.1678138 | 147303201.02888 | 41763010.739909 | 2.49410903 ↑ | -24.06240704 ↓ |
| 2024-12-20 16:59 |
0.1580843 | 138762841.61818 | 51904511.043816 | -8.27836168 ↓ | -28.70014905 ↓ |
| 2024-12-20 10:59 |
0.1463462 | 128459449.99446 | 44326122.184524 | -18.63037871 ↓ | -34.56607185 ↓ |
| 2024-12-20 04:59 |
0.1639549 | 143915930.70708 | 36447886.824185 | -8.50612632 ↓ | -27.63349231 ↓ |
| 2024-12-19 | 0.1637302 | 143718699.95008 | 43312858.178374 | -9.00809575 ↓ | -27.00133658 ↓ |
| 2024-12-18 | 0.1799479 | 157954243.54302 | 36551895.539826 | -8.04616696 ↓ | -20.11515726 ↓ |
| 2024-12-17 | 0.1956298 | 171719452.29724 | 26286681.166849 | -6.0448075 ↓ | -7.39544064 ↓ |
| 2024-12-16 | 0.2076380 | 182259983.70552 | 30264088.053803 | -0.14597168 ↓ | -4.30860647 ↓ |
| 2024-12-15 | 0.2079263 | 182513070.29704 | 27560085.32384 | -1.41583895 ↓ | -24.1491912 ↓ |
| 2024-12-14 | 0.2109146 | 185136152.59753 | 25385269.417825 | -4.56800166 ↓ | -21.63616781 ↓ |
| 2024-12-13 | 0.2210104 | 193997983.72231 | 38919828.075176 | -1.43317249 ↓ | -18.15717763 ↓ |
| 2024-12-12 | 0.2242239 | 196818735.6904 | 47357751.289545 | -0.4595673 ↓ | -13.18316112 ↓ |
| 2024-12-11 | 0.2252591 | 197727426.28111 | 46036682.573216 | 6.62512908 ↑ | -13.79715842 ↓ |
| 2024-12-10 | 0.2112627 | 185441675.88017 | 75280809.954106 | -2.63799577 ↓ | -13.74218543 ↓ |
| 2024-12-09 | 0.2169868 | 190466165.25477 | 83090066.784063 | -20.84395567 ↓ | -3.39964438 ↓ |
| 2024-12-08 | 0.2741490 | 240641866.82021 | 42553288.352241 | 1.83041936 ↑ | 26.72136761 ↑ |
| 2024-12-07 | 0.2700493 | 237043224.5203 | 39433487.410206 | -0.0997578 ↓ | 23.43140864 ↑ |
| 2024-12-06 | 0.2700499 | 237043759.76187 | 67980776.487626 | 4.55177301 ↑ | 28.72340243 ↑ |
| 2024-12-05 | 0.2582636 | 226698010.05111 | 87121196.040254 | -1.17071146 ↓ | 39.55585704 ↑ |
| 2024-12-04 | 0.2617098 | 229722981.35475 | 92497397.133193 | 7.64313906 ↑ | 42.6635445 ↑ |
| 2024-12-03 | 0.2431272 | 217571810.13491 | 67631714.296698 | 8.12404282 ↑ | 45.65939744 ↑ |
| 2024-12-02 | 0.2246297 | 201018582.40046 | 59808918.659116 | 3.83178823 ↑ | 31.54492576 ↑ |
| 2024-12-01 | 0.2163292 | 193590614.48214 | 39222172.566075 | -0.98705485 ↓ | 21.49526723 ↑ |
| 2024-11-30 | 0.2187904 | 195793036.22838 | 61574432.657605 | 4.30322993 ↑ | 31.75678155 ↑ |
| 2024-11-29 | 0.2097639 | 187715354.54705 | 65026906.069089 | 13.30337728 ↑ | 41.3063251 ↑ |
| 2024-11-28 | 0.1851347 | 165674986.08744 | 26109553.710933 | 0.9208672 ↑ | 19.95292651 ↑ |
| 2024-11-27 | 0.1829717 | 163739300.39196 | 27669720.674754 | 9.7787513 ↑ | 33.98435422 ↑ |
| 2024-11-26 | 0.1666731 | 149153910.43554 | 32776295.275369 | -1.65556087 ↓ | 14.51771011 ↑ |
| 2024-11-25 | 0.1707122 | 152768445.12197 | 38380079.471927 | -4.12426184 ↓ | 11.71184395 ↑ |
| 2024-11-24 | 0.1780557 | 159340045.83123 | 45108630.02417 | 7.24239101 ↑ | 27.13307219 ↑ |
| 2024-11-23 | 0.1660311 | 148579348.45348 | 42712704.13905 | 11.84454514 ↑ | 11.73907542 ↑ |
| 2024-11-22 | 0.1484481 | 132844519.38594 | 26118968.157602 | -3.81381026 ↓ | 8.40489752 ↑ |
| 2024-11-21 | 0.1543341 | 132920215.87134 | 24682472.568762 | 13.01395605 ↑ | 18.65747137 ↑ |
| 2024-11-20 | 0.1365586 | 117611097.04845 | 15620895.205051 | -6.16180966 ↓ | 3.99423156 ↑ |
| 2024-11-19 | 0.1455435 | 125349355.65029 | 14265435.130691 | -4.76076208 ↓ | 4.55520274 ↑ |
| 2024-11-18 | 0.1528189 | 131615244.29509 | 19908386.133016 | 9.11306276 ↑ | 5.00869246 ↑ |
| 2024-11-17 | 0.1400555 | 120622811.75953 | 26801716.409676 | -5.76169828 ↓ | 2.30270906 ↑ |
| 2024-11-16 | 0.1486185 | 127997650.16858 | 15696913.327508 | 8.54340201 ↑ | 10.918064 ↑ |
| 2024-11-15 | 0.1367231 | 117752787.80657 | 12658985.319711 | 5.05526718 ↑ | 8.32038925 ↑ |
| 2024-11-14 | 0.1301137 | 112060422.87294 | 15994243.85702 | -0.91078049 ↓ | 2.66869438 ↑ |
| 2024-11-13 | 0.1312979 | 113080297.44847 | 26108698.650324 | -5.67854657 ↓ | 4.28807437 ↑ |
| 2024-11-12 | 0.1391458 | 119839328.67623 | 31250236.232256 | -3.88927924 ↓ | 25.14245053 ↑ |
| 2024-11-11 | 0.1447766 | 124688825.41054 | 23141531.457611 | 6.04157612 ↑ | 36.45217248 ↑ |
| 2024-11-10 | 0.1368313 | 117845916.54292 | 20026673.913458 | 2.1115208 ↑ | 22.72253389 ↑ |
| 2024-11-09 | 0.1340018 | 115409030.85597 | 8974682.3354517 | 6.16437495 ↑ | 16.2349218 ↑ |
| 2024-11-08 | 0.1260320 | 108545054.57843 | 9641567.7630045 | -0.57148449 ↓ | 8.40806582 ↑ |
| 2024-11-07 | 0.1267564 | 109168938.12651 | 9849029.8683966 | 0.91688379 ↑ | 5.97922329 ↑ |
| 2024-11-06 | 0.1256048 | 108177080.01863 | 15695234.010625 | 12.9641247 ↑ | -0.38991918 ↓ |
| 2024-11-05 | 0.1111900 | 95762331.892181 | 8255288.0348984 | 4.79670641 ↑ | -12.29345584 ↓ |
| 2024-11-04 | 0.1060013 | 91293618.492962 | 8430385.0703999 | -4.95720851 ↓ | -13.16837268 ↓ |
| 2024-11-03 | 0.1114965 | 96026306.504756 | 8706667.5835469 | -3.28650934 ↓ | -7.08032488 ↓ |
| 2024-11-02 | 0.1152853 | 99289464.014741 | 5690861.9456292 | -0.94776029 ↓ | -1.36419003 ↓ |
| 2024-11-01 | 0.1162570 | 100126363.98758 | 8663961.8219407 | -2.79914352 ↓ | -4.19619706 ↓ |
| 2024-10-31 | 0.1196374 | 103037666.17141 | 8319675.1347899 | -5.13070179 ↓ | -4.24456379 ↓ |
| 2024-10-30 | 0.1261076 | 108610127.95085 | 8797660.3581468 | -0.44808349 ↓ | -1.01175904 ↓ |
| 2024-10-29 | 0.1267903 | 109198088.7972 | 8825872.7157448 | 3.86101358 ↑ | -9.13623158 ↓ |
| 2024-10-28 | 0.1221014 | 105159816.5167 | 8285711.7769949 | 1.75769893 ↑ | -11.77715562 ↓ |
| 2024-10-27 | 0.1199923 | 103343351.53214 | 5266187.7423072 | 2.66300946 ↑ | -14.26963799 ↓ |
| 2024-10-26 | 0.1168798 | 100662694.45264 | 13096549.364165 | -3.46905159 ↓ | -11.2948912 ↓ |
| 2024-10-25 | 0.1210801 | 104280229.40384 | 8662339.3271254 | -3.08981923 ↓ | -5.29231532 ↓ |
| 2024-10-24 | 0.1249405 | 103475051.23014 | 9505237.2327572 | -1.927814 ↓ | 1.02489902 ↑ |
| 2024-10-23 | 0.1273965 | 105509069.84982 | 10133655.969664 | -8.69138834 ↓ | -0.69327295 ↓ |
| 2024-10-22 | 0.1395230 | 115552156.50086 | 7975308.8770059 | 0.8106036 ↑ | 9.19777216 ↑ |
| 2024-10-21 | 0.1384011 | 114623018.19035 | 11084949.610843 | -1.11717177 ↓ | 4.83491871 ↑ |
| 2024-10-20 | 0.1400853 | 116017853.2877 | 11903962.876985 | 6.35776251 ↑ | 12.01412224 ↑ |
| 2024-10-19 | 0.1317150 | 109085589.72162 | 7178601.0332579 | 3.01085285 ↑ | 5.38568888 ↑ |
| 2024-10-18 | 0.1278651 | 105897181.42101 | 6562345.6271005 | 3.36586712 ↑ | 3.73715802 ↑ |
| 2024-10-17 | 0.1237015 | 102448887.98294 | 6731494.3527225 | -3.59494738 ↓ | 4.08743558 ↑ |
| 2024-10-16 | 0.1283143 | 106269210.1647 | 8142593.6249162 | 0.32667325 ↑ | 8.56949093 ↑ |
| 2024-10-15 | 0.1278965 | 105923187.44564 | 11154397.344813 | -3.04742239 ↓ | 2.34738027 ↑ |
| 2024-10-14 | 0.1319166 | 109252574.87415 | 8523985.1398751 | 5.47601304 ↑ | 3.42363719 ↑ |
| 2024-10-13 | 0.1250679 | 103580493.53885 | 5516247.6218409 | 0.06731131 ↑ | -0.32709615 ↓ |
| 2024-10-12 | 0.1249837 | 103510819.05242 | 4744369.9649139 | 1.39947116 ↑ | 3.88795975 ↑ |
| 2024-10-11 | 0.1232588 | 102082207.9955 | 6009987.4589907 | 3.71489099 ↑ | 2.2731549 ↑ |
| 2024-10-10 | 0.1188428 | 98424961.117135 | 6612389.6576478 | 0.47710558 ↑ | 3.28629197 ↑ |
| 2024-10-09 | 0.1181817 | 97877444.579734 | 7782538.7278402 | -5.41875483 ↓ | 1.14410478 ↑ |
| 2024-10-08 | 0.1249632 | 103493794.52995 | 7700821.8358304 | -2.02789574 ↓ | 4.73956502 ↑ |
| 2024-10-07 | 0.1275498 | 105635982.10741 | 8398820.48928 | 1.6508488 ↑ | -4.08001591 ↓ |
| 2024-10-06 | 0.1254783 | 103920413.21454 | 5920272.6644813 | 4.29904627 ↑ | -11.95817882 ↓ |
| 2024-10-05 | 0.1202906 | 99624022.937097 | 5299387.6181025 | -0.20521028 ↓ | -14.95796281 ↓ |
| 2024-10-04 | 0.1205192 | 99813297.140157 | 7644367.3684332 | 4.73347777 ↑ | -17.726084 ↓ |
| 2024-10-03 | 0.1150616 | 95293343.616076 | 9901257.1862649 | -1.61693683 ↓ | -16.46029137 ↓ |
| 2024-10-02 | 0.1168543 | 96778039.936271 | 10584014.756039 | -2.05702813 ↓ | -13.36201732 ↓ |
| 2024-10-01 | 0.1193085 | 98810601.808554 | 13070835.31925 | -10.27762355 ↓ | -12.93375807 ↓ |
| 2024-09-30 | 0.1328111 | 109993394.45123 | 10786048.280123 | -6.77937716 ↓ | 1.20603263 ↑ |
| 2024-09-29 | 0.1425212 | 118035283.4903 | 8676771.800222 | 0.73253394 ↑ | 12.43694793 ↑ |
| 2024-09-28 | 0.1414848 | 117176922.7566 | 8339481.7673828 | -3.41362748 ↓ | 7.81969404 ↑ |
| 2024-09-27 | 0.1464853 | 121318276.79746 | 11165351.465305 | 6.30352541 ↑ | 12.09269075 ↑ |
| 2024-09-26 | 0.1377328 | 114069518.76492 | 8863580.7532283 | 2.11048826 ↑ | 8.14516357 ↑ |
| 2024-09-25 | 0.1348765 | 111703939.71322 | 8432736.839001 | -1.57288731 ↓ | 5.42405056 ↑ |
| 2024-09-24 | 0.1372272 | 113650762.02478 | 9937679.7885662 | 4.57121346 ↑ | 18.64414441 ↑ |
| 2024-09-23 | 0.1312284 | 108682646.27185 | 9188721.8796651 | 3.30149962 ↑ | 16.23753493 ↑ |
| 2024-09-22 | 0.1270344 | 105209166.05804 | 7810901.9021826 | -3.28654975 ↓ | 9.59934967 ↑ |
| 2024-09-21 | 0.1313513 | 108784420.1464 | 7067105.685625 | 0.48383574 ↑ | 7.87038623 ↑ |
| 2024-09-20 | 0.1307189 | 108260616.58867 | 12849711.468932 | 2.63795461 ↑ | 8.26377845 ↑ |
| 2024-09-19 | 0.1273592 | 105478150.84661 | 17607379.621738 | -0.40098099 ↓ | 6.38018165 ↑ |
| 2024-09-18 | 0.1278719 | 105902800.94249 | 21717821.758336 | 10.55576738 ↑ | 12.34375676 ↑ |
| 2024-09-17 | 0.1156628 | 95791294.704507 | 6935898.2262852 | 2.45006306 ↑ | 1.70218025 ↑ |
| 2024-09-16 | 0.1128968 | 93500474.128764 | 8166443.6552395 | -2.59792429 ↓ | -2.64626773 ↓ |
| 2024-09-15 | 0.1159080 | 95994334.253914 | 6343540.2716991 | -4.81223416 ↓ | 5.0675715 ↑ |
| 2024-09-14 | 0.1217824 | 100859492.53036 | 6502045.6002433 | 0.81628133 ↑ | 15.48198715 ↑ |
| 2024-09-13 | 0.1207411 | 99997079.487704 | 7393063.0327703 | 0.85223712 ↑ | 15.28755618 ↑ |
| 2024-09-12 | 0.1195726 | 99029344.432584 | 12841478.460602 | 5.18784161 ↑ | 11.46723108 ↑ |
| 2024-09-11 | 0.1138220 | 94266743.42792 | 9111323.7968154 | 0.08355521 ↑ | 4.19701547 ↑ |
| 2024-09-10 | 0.1137551 | 94211300.832852 | 7843339.2202943 | -1.91647415 ↓ | 7.18447068 ↑ |
| 2024-09-09 | 0.1159655 | 96042002.652845 | 7154926.1149991 | 5.11974544 ↑ | 3.29019562 ↑ |
| 2024-09-08 | 0.1103176 | 91364379.022701 | 5330034.3112238 | 4.50820212 ↑ | 4.16346785 ↑ |
| 2024-09-07 | 0.1054558 | 87337856.768284 | 4700959.1170058 | 0.58168421 ↑ | -5.46149705 ↓ |
| 2024-09-06 | 0.1047304 | 86737097.04636 | 8687326.2253916 | -2.39984478 ↓ | -8.22152513 ↓ |
| 2024-09-05 | 0.1072715 | 88841665.370269 | 6919475.4000761 | -1.81945535 ↓ | -6.15360345 ↓ |
| 2024-09-04 | 0.1092594 | 90488055.129101 | 8054990.7958243 | 2.94852322 ↑ | -3.5103143 ↓ |
| 2024-09-03 | 0.1060588 | 87837282.841875 | 7192395.4719331 | -5.53372611 ↓ | -7.30499528 ↓ |
| 2024-09-02 | 0.1122716 | 92982690.250153 | 6742624.4792439 | 6.00848569 ↑ | -10.4443821 ↓ |
| 2024-09-01 | 0.1059081 | 87712497.395211 | 5675311.8897211 | -5.07981926 ↓ | -22.45086427 ↓ |
| 2024-08-31 | 0.1115760 | 92406584.896137 | 4894846.6677597 | -2.22251241 ↓ | -19.1760033 ↓ |
| 2024-08-30 | 0.1141121 | 94507015.038349 | 7290278.1959438 | -0.20283885 ↓ | -17.19962494 ↓ |
| 2024-08-29 | 0.1143441 | 94699101.605587 | 7072421.1903339 | 0.86805218 ↑ | -11.64122373 ↓ |
| 2024-08-28 | 0.1133600 | 96151339.012045 | 10157012.35734 | -0.92372668 ↓ | -11.31949886 ↓ |
| 2024-08-27 | 0.1144169 | 95156737.797928 | 14977229.232831 | -8.73310213 ↓ | -4.70498853 ↓ |
| 2024-08-26 | 0.1252675 | 104180830.83303 | 10039206.198777 | -8.1968422 ↓ | 4.43872205 ↑ |
| 2024-08-25 | 0.1365690 | 113579904.07774 | 7352961.8623396 | -1.0713878 ↓ | 15.72264962 ↑ |
| 2024-08-24 | 0.1380481 | 114809964.0297 | 9544614.7302667 | 0.16842738 ↑ | 22.26167505 ↑ |
| 2024-08-23 | 0.1378160 | 114616917.76161 | 11530508.741838 | 6.49655908 ↑ | 26.78724935 ↑ |
| 2024-08-22 | 0.1294046 | 107621497.3801 | 7863482.8587808 | 1.18195048 ↑ | 17.70757349 ↑ |
| 2024-08-21 | 0.1278998 | 106369985.89597 | 10074364.728933 | 6.46666967 ↑ | 10.20202261 ↑ |
| 2024-08-20 | 0.1200907 | 99875438.614066 | 7429570.8986964 | 0.12267218 ↑ | 0.30200768 ↑ |
| 2024-08-19 | 0.1199914 | 99792801.968856 | 9031197.7736366 | 1.60077816 ↑ | 2.24096567 ↑ |
| 2024-08-18 | 0.1180141 | 98148378.425964 | 8283921.7031473 | 4.51867354 ↑ | 3.96935359 ↑ |
| 2024-08-17 | 0.1129120 | 93905112.932445 | 5660284.8928004 | 3.87620956 ↑ | -8.41444556 ↓ |
| 2024-08-16 | 0.1086986 | 90400981.443387 | 8106703.8488133 | -1.17086609 ↓ | -8.64072616 ↓ |
| 2024-08-15 | 0.1099864 | 91471996.023803 | 8257974.7551076 | -5.22570623 ↓ | -8.23944567 ↓ |
| 2024-08-14 | 0.1160509 | 96515618.837046 | 6926232.2149541 | -3.06899568 ↓ | 7.31777161 ↑ |
| 2024-08-13 | 0.1197252 | 99571462.728913 | 6999259.2553406 | 1.9272893 ↑ | 7.88508712 ↑ |
| 2024-08-12 | 0.1174614 | 97688718.505044 | 8980982.4996154 | 3.48243207 ↑ | 11.92114882 ↑ |
| 2024-08-11 | 0.1135085 | 94401258.792194 | 6752522.575535 | -7.93055516 ↓ | -5.77298433 ↓ |
| 2024-08-10 | 0.1232858 | 102532668.63324 | 5857476.230292 | 3.61956242 ↑ | 0.00924681 ↑ |
| 2024-08-09 | 0.1189472 | 98924374.389783 | 8249059.0014384 | -0.35392662 ↓ | -9.16136534 ↓ |
| 2024-08-08 | 0.1198624 | 99685531.447432 | 9308056.9235918 | 10.84246481 ↑ | -14.29357126 ↓ |
| 2024-08-07 | 0.1081376 | 89934423.256095 | 9048791.5363929 | -2.55658789 ↓ | -24.00583468 ↓ |
| 2024-08-06 | 0.1109748 | 92294000.500612 | 10557125.784432 | 5.74046533 ↑ | -22.94978735 ↓ |
| 2024-08-05 | 0.1049501 | 87283520.277649 | 33940346.446147 | -12.87758524 ↓ | -28.60570543 ↓ |
| 2024-08-04 | 0.1204628 | 100184918.55843 | 10915621.912132 | -2.28072313 ↓ | -18.88004645 ↓ |
| 2024-08-03 | 0.1232744 | 102523188.63416 | 8993186.7202563 | -5.83099893 ↓ | -20.18541407 ↓ |
| 2024-08-02 | 0.1309076 | 108871483.67924 | 9893414.6211606 | -6.3957836 ↓ | -14.0022756 ↓ |
| 2024-08-01 | 0.1399528 | 116394048.17857 | 10844062.6085 | -1.64899604 ↓ | -4.52816287 ↓ |
| 2024-07-31 | 0.1422972 | 118343852.95426 | 8076778.9419803 | -1.20247269 ↓ | -7.45677189 ↓ |
| 2024-07-30 | 0.1440291 | 119784225.54886 | 8023802.954612 | -2.02147832 ↓ | -9.50353214 ↓ |
| 2024-07-29 | 0.1470007 | 122255595.9158 | 8892998.7235233 | -1.00936943 ↓ | -11.70335763 ↓ |
| 2024-07-28 | 0.1484428 | 123454902.75916 | 5457399.1585992 | -3.91615142 ↓ | -15.05092709 ↓ |
| 2024-07-27 | 0.1544510 | 128451695.19506 | 7736603.9023027 | 1.46415855 ↑ | -9.93426861 ↓ |
| 2024-07-26 | 0.1522222 | 126598098.31379 | 8981277.0100089 | 3.85953618 ↑ | -13.83937652 ↓ |
| 2024-07-25 | 0.1465654 | 121893571.80312 | 12674194.344131 | -4.68094169 ↓ | -12.64977015 ↓ |
| 2024-07-24 | 0.1537630 | 127879538.42687 | 8419704.6117012 | -3.38755803 ↓ | -10.05436208 ↓ |
| 2024-07-23 | 0.1591544 | 129180337.44818 | 10671496.194315 | -4.40318067 ↓ | -5.99982928 ↓ |
| 2024-07-22 | 0.1664851 | 131893162.00754 | 224408210.5113 | -4.6963814 ↓ | -3.12631058 ↓ |
| 2024-07-21 | 0.1746892 | 138392606.64171 | 14996091.852756 | 1.8673262 ↑ | 5.79923523 ↑ |
| 2024-07-20 | 0.1714869 | 135855736.86625 | 8564268.586888 | -2.93516717 ↓ | 7.00136778 ↑ |
| 2024-07-19 | 0.1766726 | 139963911.64571 | 9729312.8218499 | 5.2935087 ↑ | 12.15911769 ↑ |
| 2024-07-18 | 0.1677906 | 132927388.75381 | 10125521.609732 | -1.84875849 ↓ | 8.62705536 ↑ |
| 2024-07-17 | 0.1710693 | 135524878.62043 | 12717365.523513 | 1.04598704 ↑ | 10.61412573 ↑ |
| 2024-07-16 | 0.1693129 | 134133445.53356 | 13857553.302572 | -1.48085355 ↓ | 8.37561153 ↑ |
| 2024-07-15 | 0.1718579 | 136149622.0397 | 11272007.289472 | 4.0845045 ↑ | 10.72529672 ↑ |
| 2024-07-14 | 0.1651138 | 130806811.92512 | 8053733.444697 | 3.02478286 ↑ | 11.20446328 ↑ |
| 2024-07-13 | 0.1602661 | 126966355.3688 | 5863019.7716664 | 1.74361539 ↑ | 1.59620134 ↑ |
| 2024-07-12 | 0.1575196 | 124790489.19999 | 7500321.7495541 | 1.97765491 ↑ | 6.03163073 ↑ |
| 2024-07-11 | 0.1544648 | 122370424.48684 | 7164419.5038279 | -0.28696529 ↓ | -0.10102737 ↓ |
| 2024-07-10 | 0.1549093 | 122722595.74195 | 8094881.19043 | -0.84399674 ↓ | -10.49546199 ↓ |
| 2024-07-09 | 0.1562279 | 123767186.92509 | 8157026.7840119 | 0.65513422 ↑ | -12.32924462 ↓ |
| 2024-07-08 | 0.1552110 | 122961623.25936 | 12764963.926291 | 4.53493285 ↑ | -12.57495043 ↓ |
| 2024-07-07 | 0.1484777 | 117627304.00389 | 7830228.3274923 | -5.87674025 ↓ | -17.87542011 ↓ |
| 2024-07-06 | 0.1577481 | 124971557.84891 | 8889162.7581325 | 6.18548049 ↑ | -8.61119142 ↓ |
| 2024-07-05 | 0.1485590 | 117691757.16957 | 20837745.752696 | -3.92052931 ↓ | -16.8295583 ↓ |
| 2024-07-04 | 0.1546210 | 122494177.29199 | 8416806.6385948 | -10.66205317 ↓ | -16.66797162 ↓ |
| 2024-07-03 | 0.1730743 | 137113266.6873 | 7314928.2487554 | -2.87552006 ↓ | -3.55228812 ↓ |
| 2024-07-02 | 0.1781984 | 141172716.46907 | 5624833.1293885 | 0.37303842 ↑ | -0.91946795 ↓ |
| 2024-07-01 | 0.1775361 | 140648045.23008 | 6180657.278481 | -1.80288731 ↓ | 0.67314212 ↑ |
| 2024-06-30 | 0.1807957 | 143230326.6097 | 5838584.3253424 | 4.74102369 ↑ | 1.48513587 ↑ |
| 2024-06-29 | 0.1726121 | 136747113.55687 | 4988633.1736751 | -3.36351408 ↓ | -6.14909586 ↓ |
| 2024-06-28 | 0.1786200 | 138033545.34 | 7636674.6409028 | -3.73386247 ↓ | -2.63644954 ↓ |
| 2024-06-27 | 0.1855481 | 143387434.96226 | 7465256.9017831 | 3.39890584 ↑ | -0.60952614 ↓ |
| 2024-06-26 | 0.1794488 | 138674035.08214 | 7084000.7953472 | -0.22422555 ↓ | -2.58546073 ↓ |
| 2024-06-25 | 0.1798521 | 138985676.47275 | 8726418.3510886 | 1.9864241 ↑ | 2.59088928 ↑ |
| 2024-06-24 | 0.1763490 | 136278605.41453 | 11039863.954989 | -1.01086433 ↓ | -10.51797182 ↓ |
| 2024-06-23 | 0.1781499 | 137670265.02228 | 5663454.9479471 | -3.1381326 ↓ | -15.98961455 ↓ |
| 2024-06-22 | 0.1839216 | 142130508.8494 | 4578199.0510179 | 0.25339084 ↑ | -12.07023276 ↓ |
| 2024-06-21 | 0.1834567 | 141771273.43183 | 8868240.0349032 | -1.72978511 ↓ | -11.1062423 ↓ |
| 2024-06-20 | 0.1866860 | 144266778.68599 | 9597879.2182199 | 1.34328152 ↑ | -12.86689185 ↓ |
| 2024-06-19 | 0.1842115 | 142354556.23776 | 9664917.5509408 | 5.07759424 ↑ | -18.32311094 ↓ |
| 2024-06-18 | 0.1753100 | 135475652.31687 | 22642191.71997 | -11.04519964 ↓ | -21.43582088 ↓ |
| 2024-06-17 | 0.1970776 | 152297180.07552 | 10200532.891734 | -7.06384721 ↓ | -17.32299122 ↓ |
| 2024-06-16 | 0.2120570 | 163872912.21015 | 6266184.0518781 | 1.3808163 ↑ | -12.29689302 ↓ |
| 2024-06-15 | 0.2092164 | 161677790.00648 | 6825387.7035305 | 1.53497949 ↑ | -11.24089188 ↓ |
| 2024-06-14 | 0.2063775 | 159483947.22092 | 10259952.85728 | -3.67614686 ↓ | -15.85906724 ↓ |
| 2024-06-13 | 0.2142538 | 165570564.32709 | 9967668.0677872 | -5.00276947 ↓ | -21.82943522 ↓ |
| 2024-06-12 | 0.2255369 | 174289885.50788 | 13360538.367343 | 1.07308237 ↑ | -19.04779871 ↓ |
| 2024-06-11 | 0.2231424 | 172439467.97305 | 12023561.2419 | -6.38842163 ↓ | -19.80958672 ↓ |
| 2024-06-10 | 0.2383705 | 184207414.27394 | 10578872.535449 | -1.41407544 ↓ | -11.57468729 ↓ |
| 2024-06-09 | 0.2417896 | 186849608.69202 | 7874849.3430595 | 2.57168214 ↑ | -7.48360165 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coin98 worth?
As on today's crypto exchange rates, one Coin98 worth is $0.1735060.