| Name | Coin98 (C98) |
| Price | $0.1054558 0.58% (1D) |
Coin98 Market
| Market Cap | $87,337,857 |
| Volume(24h) | $4,700,959 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 772,777,665 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 0.58% |
| Percent Change(7D) | -5.46% |
| Percent Change(30D) | -11.66% |
| Percent Change(90D) | -56.42% |
Coin98 Price History
Below table is the Coin98 price history for one month, also lists live data for Coin98 which refeshes hourly with price, volume, market cap.
Cryptocurrency Coin98 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1054558 | 87337856.768284 | 4700959.1170058 | 0.58168421 ↑ | -5.46149705 ↓ |
| 2024-09-07 16:58 |
0.1068035 | 88454067.21274 | 5926376.6581933 | -0.00318893 ↓ | -4.1739573 ↓ |
| 2024-09-07 10:58 |
0.1067482 | 88408291.143349 | 8040469.1343677 | -1.82503162 ↓ | -5.58615648 ↓ |
| 2024-09-07 04:58 |
0.1057179 | 87554952.027196 | 8461974.6416815 | -2.77027724 ↓ | -7.82506769 ↓ |
| 2024-09-06 | 0.1047304 | 86737097.04636 | 8687326.2253916 | -2.39984478 ↓ | -8.22152513 ↓ |
| 2024-09-05 | 0.1072715 | 88841665.370269 | 6919475.4000761 | -1.81945535 ↓ | -6.15360345 ↓ |
| 2024-09-04 | 0.1092594 | 90488055.129101 | 8054990.7958243 | 2.94852322 ↑ | -3.5103143 ↓ |
| 2024-09-03 | 0.1060588 | 87837282.841875 | 7192395.4719331 | -5.53372611 ↓ | -7.30499528 ↓ |
| 2024-09-02 | 0.1122716 | 92982690.250153 | 6742624.4792439 | 6.00848569 ↑ | -10.4443821 ↓ |
| 2024-09-01 | 0.1059081 | 87712497.395211 | 5675311.8897211 | -5.07981926 ↓ | -22.45086427 ↓ |
| 2024-08-31 | 0.1115760 | 92406584.896137 | 4894846.6677597 | -2.22251241 ↓ | -19.1760033 ↓ |
| 2024-08-30 | 0.1141121 | 94507015.038349 | 7290278.1959438 | -0.20283885 ↓ | -17.19962494 ↓ |
| 2024-08-29 | 0.1143441 | 94699101.605587 | 7072421.1903339 | 0.86805218 ↑ | -11.64122373 ↓ |
| 2024-08-28 | 0.1133600 | 96151339.012045 | 10157012.35734 | -0.92372668 ↓ | -11.31949886 ↓ |
| 2024-08-27 | 0.1144169 | 95156737.797928 | 14977229.232831 | -8.73310213 ↓ | -4.70498853 ↓ |
| 2024-08-26 | 0.1252675 | 104180830.83303 | 10039206.198777 | -8.1968422 ↓ | 4.43872205 ↑ |
| 2024-08-25 | 0.1365690 | 113579904.07774 | 7352961.8623396 | -1.0713878 ↓ | 15.72264962 ↑ |
| 2024-08-24 | 0.1380481 | 114809964.0297 | 9544614.7302667 | 0.16842738 ↑ | 22.26167505 ↑ |
| 2024-08-23 | 0.1378160 | 114616917.76161 | 11530508.741838 | 6.49655908 ↑ | 26.78724935 ↑ |
| 2024-08-22 | 0.1294046 | 107621497.3801 | 7863482.8587808 | 1.18195048 ↑ | 17.70757349 ↑ |
| 2024-08-21 | 0.1278998 | 106369985.89597 | 10074364.728933 | 6.46666967 ↑ | 10.20202261 ↑ |
| 2024-08-20 | 0.1200907 | 99875438.614066 | 7429570.8986964 | 0.12267218 ↑ | 0.30200768 ↑ |
| 2024-08-19 | 0.1199914 | 99792801.968856 | 9031197.7736366 | 1.60077816 ↑ | 2.24096567 ↑ |
| 2024-08-18 | 0.1180141 | 98148378.425964 | 8283921.7031473 | 4.51867354 ↑ | 3.96935359 ↑ |
| 2024-08-17 | 0.1129120 | 93905112.932445 | 5660284.8928004 | 3.87620956 ↑ | -8.41444556 ↓ |
| 2024-08-16 | 0.1086986 | 90400981.443387 | 8106703.8488133 | -1.17086609 ↓ | -8.64072616 ↓ |
| 2024-08-15 | 0.1099864 | 91471996.023803 | 8257974.7551076 | -5.22570623 ↓ | -8.23944567 ↓ |
| 2024-08-14 | 0.1160509 | 96515618.837046 | 6926232.2149541 | -3.06899568 ↓ | 7.31777161 ↑ |
| 2024-08-13 | 0.1197252 | 99571462.728913 | 6999259.2553406 | 1.9272893 ↑ | 7.88508712 ↑ |
| 2024-08-12 | 0.1174614 | 97688718.505044 | 8980982.4996154 | 3.48243207 ↑ | 11.92114882 ↑ |
| 2024-08-11 | 0.1135085 | 94401258.792194 | 6752522.575535 | -7.93055516 ↓ | -5.77298433 ↓ |
| 2024-08-10 | 0.1232858 | 102532668.63324 | 5857476.230292 | 3.61956242 ↑ | 0.00924681 ↑ |
| 2024-08-09 | 0.1189472 | 98924374.389783 | 8249059.0014384 | -0.35392662 ↓ | -9.16136534 ↓ |
| 2024-08-08 | 0.1198624 | 99685531.447432 | 9308056.9235918 | 10.84246481 ↑ | -14.29357126 ↓ |
| 2024-08-07 | 0.1081376 | 89934423.256095 | 9048791.5363929 | -2.55658789 ↓ | -24.00583468 ↓ |
| 2024-08-06 | 0.1109748 | 92294000.500612 | 10557125.784432 | 5.74046533 ↑ | -22.94978735 ↓ |
| 2024-08-05 | 0.1049501 | 87283520.277649 | 33940346.446147 | -12.87758524 ↓ | -28.60570543 ↓ |
| 2024-08-04 | 0.1204628 | 100184918.55843 | 10915621.912132 | -2.28072313 ↓ | -18.88004645 ↓ |
| 2024-08-03 | 0.1232744 | 102523188.63416 | 8993186.7202563 | -5.83099893 ↓ | -20.18541407 ↓ |
| 2024-08-02 | 0.1309076 | 108871483.67924 | 9893414.6211606 | -6.3957836 ↓ | -14.0022756 ↓ |
| 2024-08-01 | 0.1399528 | 116394048.17857 | 10844062.6085 | -1.64899604 ↓ | -4.52816287 ↓ |
| 2024-07-31 | 0.1422972 | 118343852.95426 | 8076778.9419803 | -1.20247269 ↓ | -7.45677189 ↓ |
| 2024-07-30 | 0.1440291 | 119784225.54886 | 8023802.954612 | -2.02147832 ↓ | -9.50353214 ↓ |
| 2024-07-29 | 0.1470007 | 122255595.9158 | 8892998.7235233 | -1.00936943 ↓ | -11.70335763 ↓ |
| 2024-07-28 | 0.1484428 | 123454902.75916 | 5457399.1585992 | -3.91615142 ↓ | -15.05092709 ↓ |
| 2024-07-27 | 0.1544510 | 128451695.19506 | 7736603.9023027 | 1.46415855 ↑ | -9.93426861 ↓ |
| 2024-07-26 | 0.1522222 | 126598098.31379 | 8981277.0100089 | 3.85953618 ↑ | -13.83937652 ↓ |
| 2024-07-25 | 0.1465654 | 121893571.80312 | 12674194.344131 | -4.68094169 ↓ | -12.64977015 ↓ |
| 2024-07-24 | 0.1537630 | 127879538.42687 | 8419704.6117012 | -3.38755803 ↓ | -10.05436208 ↓ |
| 2024-07-23 | 0.1591544 | 129180337.44818 | 10671496.194315 | -4.40318067 ↓ | -5.99982928 ↓ |
| 2024-07-22 | 0.1664851 | 131893162.00754 | 224408210.5113 | -4.6963814 ↓ | -3.12631058 ↓ |
| 2024-07-21 | 0.1746892 | 138392606.64171 | 14996091.852756 | 1.8673262 ↑ | 5.79923523 ↑ |
| 2024-07-20 | 0.1714869 | 135855736.86625 | 8564268.586888 | -2.93516717 ↓ | 7.00136778 ↑ |
| 2024-07-19 | 0.1766726 | 139963911.64571 | 9729312.8218499 | 5.2935087 ↑ | 12.15911769 ↑ |
| 2024-07-18 | 0.1677906 | 132927388.75381 | 10125521.609732 | -1.84875849 ↓ | 8.62705536 ↑ |
| 2024-07-17 | 0.1710693 | 135524878.62043 | 12717365.523513 | 1.04598704 ↑ | 10.61412573 ↑ |
| 2024-07-16 | 0.1693129 | 134133445.53356 | 13857553.302572 | -1.48085355 ↓ | 8.37561153 ↑ |
| 2024-07-15 | 0.1718579 | 136149622.0397 | 11272007.289472 | 4.0845045 ↑ | 10.72529672 ↑ |
| 2024-07-14 | 0.1651138 | 130806811.92512 | 8053733.444697 | 3.02478286 ↑ | 11.20446328 ↑ |
| 2024-07-13 | 0.1602661 | 126966355.3688 | 5863019.7716664 | 1.74361539 ↑ | 1.59620134 ↑ |
| 2024-07-12 | 0.1575196 | 124790489.19999 | 7500321.7495541 | 1.97765491 ↑ | 6.03163073 ↑ |
| 2024-07-11 | 0.1544648 | 122370424.48684 | 7164419.5038279 | -0.28696529 ↓ | -0.10102737 ↓ |
| 2024-07-10 | 0.1549093 | 122722595.74195 | 8094881.19043 | -0.84399674 ↓ | -10.49546199 ↓ |
| 2024-07-09 | 0.1562279 | 123767186.92509 | 8157026.7840119 | 0.65513422 ↑ | -12.32924462 ↓ |
| 2024-07-08 | 0.1552110 | 122961623.25936 | 12764963.926291 | 4.53493285 ↑ | -12.57495043 ↓ |
| 2024-07-07 | 0.1484777 | 117627304.00389 | 7830228.3274923 | -5.87674025 ↓ | -17.87542011 ↓ |
| 2024-07-06 | 0.1577481 | 124971557.84891 | 8889162.7581325 | 6.18548049 ↑ | -8.61119142 ↓ |
| 2024-07-05 | 0.1485590 | 117691757.16957 | 20837745.752696 | -3.92052931 ↓ | -16.8295583 ↓ |
| 2024-07-04 | 0.1546210 | 122494177.29199 | 8416806.6385948 | -10.66205317 ↓ | -16.66797162 ↓ |
| 2024-07-03 | 0.1730743 | 137113266.6873 | 7314928.2487554 | -2.87552006 ↓ | -3.55228812 ↓ |
| 2024-07-02 | 0.1781984 | 141172716.46907 | 5624833.1293885 | 0.37303842 ↑ | -0.91946795 ↓ |
| 2024-07-01 | 0.1775361 | 140648045.23008 | 6180657.278481 | -1.80288731 ↓ | 0.67314212 ↑ |
| 2024-06-30 | 0.1807957 | 143230326.6097 | 5838584.3253424 | 4.74102369 ↑ | 1.48513587 ↑ |
| 2024-06-29 | 0.1726121 | 136747113.55687 | 4988633.1736751 | -3.36351408 ↓ | -6.14909586 ↓ |
| 2024-06-28 | 0.1786200 | 138033545.34 | 7636674.6409028 | -3.73386247 ↓ | -2.63644954 ↓ |
| 2024-06-27 | 0.1855481 | 143387434.96226 | 7465256.9017831 | 3.39890584 ↑ | -0.60952614 ↓ |
| 2024-06-26 | 0.1794488 | 138674035.08214 | 7084000.7953472 | -0.22422555 ↓ | -2.58546073 ↓ |
| 2024-06-25 | 0.1798521 | 138985676.47275 | 8726418.3510886 | 1.9864241 ↑ | 2.59088928 ↑ |
| 2024-06-24 | 0.1763490 | 136278605.41453 | 11039863.954989 | -1.01086433 ↓ | -10.51797182 ↓ |
| 2024-06-23 | 0.1781499 | 137670265.02228 | 5663454.9479471 | -3.1381326 ↓ | -15.98961455 ↓ |
| 2024-06-22 | 0.1839216 | 142130508.8494 | 4578199.0510179 | 0.25339084 ↑ | -12.07023276 ↓ |
| 2024-06-21 | 0.1834567 | 141771273.43183 | 8868240.0349032 | -1.72978511 ↓ | -11.1062423 ↓ |
| 2024-06-20 | 0.1866860 | 144266778.68599 | 9597879.2182199 | 1.34328152 ↑ | -12.86689185 ↓ |
| 2024-06-19 | 0.1842115 | 142354556.23776 | 9664917.5509408 | 5.07759424 ↑ | -18.32311094 ↓ |
| 2024-06-18 | 0.1753100 | 135475652.31687 | 22642191.71997 | -11.04519964 ↓ | -21.43582088 ↓ |
| 2024-06-17 | 0.1970776 | 152297180.07552 | 10200532.891734 | -7.06384721 ↓ | -17.32299122 ↓ |
| 2024-06-16 | 0.2120570 | 163872912.21015 | 6266184.0518781 | 1.3808163 ↑ | -12.29689302 ↓ |
| 2024-06-15 | 0.2092164 | 161677790.00648 | 6825387.7035305 | 1.53497949 ↑ | -11.24089188 ↓ |
| 2024-06-14 | 0.2063775 | 159483947.22092 | 10259952.85728 | -3.67614686 ↓ | -15.85906724 ↓ |
| 2024-06-13 | 0.2142538 | 165570564.32709 | 9967668.0677872 | -5.00276947 ↓ | -21.82943522 ↓ |
| 2024-06-12 | 0.2255369 | 174289885.50788 | 13360538.367343 | 1.07308237 ↑ | -19.04779871 ↓ |
| 2024-06-11 | 0.2231424 | 172439467.97305 | 12023561.2419 | -6.38842163 ↓ | -19.80958672 ↓ |
| 2024-06-10 | 0.2383705 | 184207414.27394 | 10578872.535449 | -1.41407544 ↓ | -11.57468729 ↓ |
| 2024-06-09 | 0.2417896 | 186849608.69202 | 7874849.3430595 | 2.57168214 ↑ | -7.48360165 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coin98 worth?
As on today's crypto exchange rates, one Coin98 worth is $0.1054558.