| Name | CoinEx Token (CET) |
| Price | $0.0648665 -1.63% (1D) |
CoinEx Token Market
| Market Cap | $45,966,596 |
| Volume(24h) | $91,006 |
| Total Supply | $4,200,000,000 |
| Circulating Supply | 708,633,582 |
| Percent Change(1H) | -0.37% |
| Percent Change(24H) | -1.63% |
| Percent Change(7D) | -8.08% |
| Percent Change(30D) | -28.81% |
| Percent Change(90D) | -30.03% |
CoinEx Token Price History
Below table is the CoinEx Token price history for one month, also lists live data for CoinEx Token which refeshes hourly with price, volume, market cap.
Cryptocurrency CoinEx Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0648665 | 45966596.072823 | 91005.79422044 | -1.62949425 ↓ | -8.08441837 ↓ |
| 2025-02-22 21:59 |
0.0652824 | 46261289.495091 | 96285.3042454 | -0.50412498 ↓ | -7.39000613 ↓ |
| 2025-02-22 15:58 |
0.0654412 | 46373824.126046 | 103040.17057971 | -0.04615603 ↓ | -7.26874174 ↓ |
| 2025-02-22 09:58 |
0.0652336 | 46226746.475478 | 126765.05505293 | -0.71558908 ↓ | -7.63516764 ↓ |
| 2025-02-22 03:59 |
0.0659410 | 46728026.580774 | 128412.89782748 | -0.56736549 ↓ | -7.26643011 ↓ |
| 2025-02-21 | 0.0656544 | 46524914.593907 | 119576.0326248 | -0.93466076 ↓ | -6.93415539 ↓ |
| 2025-02-20 | 0.0663155 | 46993418.090878 | 108518.66006413 | 0.44195539 ↑ | -5.99722085 ↓ |
| 2025-02-19 | 0.0660696 | 46819141.01901 | 105780.22511244 | -0.29717201 ↓ | -6.85972477 ↓ |
| 2025-02-18 | 0.0662886 | 46974339.176179 | 127662.70070403 | -3.30193584 ↓ | -5.64592365 ↓ |
| 2025-02-17 | 0.0685098 | 48548332.180963 | 156959.24507922 | -2.5602631 ↓ | -5.13916191 ↓ |
| 2025-02-16 | 0.0703099 | 49823956.553785 | 52306.91922732 | -0.27258605 ↓ | -2.73210804 ↓ |
| 2025-02-15 | 0.0704447 | 49919482.145887 | 96424.21477761 | -0.06012192 ↓ | -1.28512808 ↓ |
| 2025-02-14 | 0.0704871 | 49949512.752518 | 101632.64715768 | -0.16696581 ↓ | -2.2336679 ↓ |
| 2025-02-13 | 0.0706022 | 50031083.509292 | 93274.16367013 | -0.47000464 ↓ | -1.3339483 ↓ |
| 2025-02-12 | 0.0709399 | 50270408.924932 | 97852.61200647 | 0.95307051 ↑ | -1.11269986 ↓ |
| 2025-02-11 | 0.0702552 | 49785171.972294 | 137078.19633538 | -2.71917304 ↓ | -2.04072115 ↓ |
| 2025-02-10 | 0.0722104 | 51170701.477011 | 116031.74135638 | -0.16549006 ↓ | 1.76788153 ↑ |
| 2025-02-09 | 0.0722947 | 51230447.331229 | 89239.76447366 | 1.3501124 ↑ | -8.16644664 ↓ |
| 2025-02-08 | 0.0713316 | 50547992.615902 | 101022.87827837 | -1.03229369 ↓ | -16.89142514 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CoinEx Token worth?
As on today's crypto exchange rates, one CoinEx Token worth is $0.0648665.