| Name | CoinEx Token (CET) |
| Price | $0.0969002 1.88% (1D) |
CoinEx Token Market
| Market Cap | $68,666,733 |
| Volume(24h) | $204,568 |
| Total Supply | $4,200,000,000 |
| Circulating Supply | 708,633,582 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 1.88% |
| Percent Change(7D) | 0.01% |
| Percent Change(30D) | 28.90% |
| Percent Change(90D) | 46.94% |
CoinEx Token Price History
Below table is the CoinEx Token price history for one month, also lists live data for CoinEx Token which refeshes hourly with price, volume, market cap.
Cryptocurrency CoinEx Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0969002 | 68666732.988305 | 204568.20881066 | 1.88318584 ↑ | 0.01363372 ↑ |
| 2024-10-15 12:57 |
0.0966896 | 68517517.641294 | 193839.02441232 | 2.80442178 ↑ | -0.10017358 ↓ |
| 2024-10-15 06:57 |
0.0972202 | 68893511.80743 | 179755.17322286 | 4.84125841 ↑ | -0.96709689 ↓ |
| 2024-10-15 00:57 |
0.0957224 | 67832096.244451 | 178904.07914843 | 2.70104592 ↑ | -1.90972993 ↓ |
| 2024-09-21 | 0.0883077 | 62577766.676796 | 189033.94606367 | 0.34359922 ↑ | 17.46210532 ↑ |
| 2024-09-20 | 0.0880053 | 62363486.224944 | 323420.17472177 | -0.90428318 ↓ | 17.73635167 ↑ |
| 2024-09-19 | 0.0888083 | 62932574.914738 | 363759.29043813 | 8.27803138 ↑ | 17.06956346 ↑ |
| 2024-09-18 | 0.0820188 | 58121277.335958 | 258591.7383394 | 4.14572046 ↑ | 7.40255343 ↑ |
| 2024-09-17 | 0.0787539 | 55807648.244783 | 239368.28723689 | 3.67230063 ↑ | 4.8639916 ↑ |
| 2024-09-16 | 0.0759643 | 53830818.747165 | 122478.32676264 | 1.03144412 ↑ | -0.31114949 ↓ |
| 2024-09-15 | 0.0752038 | 53291930.885695 | 63069.92368824 | -0.10119453 ↓ | -1.74398426 ↓ |
| 2024-09-14 | 0.0752791 | 53345301.065992 | 104895.98381433 | 1.17069437 ↑ | -2.66423591 ↓ |
| 2024-09-13 | 0.0744138 | 52732145.387551 | 2221524.4955017 | -1.72544255 ↓ | 2.2993719 ↑ |
| 2024-09-12 | 0.0757967 | 53712099.030567 | 1154078.5174569 | -0.53716516 ↓ | 6.50136946 ↑ |
| 2024-09-11 | 0.0762035 | 54000330.037714 | 671131.18930104 | 1.06702039 ↑ | 9.12119814 ↑ |
| 2024-09-10 | 0.0753369 | 53386279.492517 | 597817.76011871 | -1.15567324 ↓ | 9.61430622 ↑ |
| 2024-09-09 | 0.0762395 | 54025881.325898 | 520001.51169823 | -0.39077665 ↓ | 10.60784561 ↑ |
| 2024-09-08 | 0.0765386 | 54237830.103484 | 404380.45522614 | -1.03382871 ↓ | 13.01028956 ↑ |
| 2024-09-07 | 0.0773396 | 54805447.477159 | 294296.82438527 | 6.23019745 ↑ | 13.00387001 ↑ |
| 2024-09-06 | 0.0727412 | 51546890.665742 | 277909.12823006 | 2.20669819 ↑ | 6.47278266 ↑ |
| 2024-09-05 | 0.0711697 | 50433247.294948 | 112225.78522875 | 1.91262031 ↑ | 4.5071504 ↑ |
| 2024-09-04 | 0.0698341 | 49486753.595486 | 110828.60656631 | 1.60768298 ↑ | 2.910652 ↑ |
| 2024-09-03 | 0.0687600 | 48725629.422969 | 70257.72999698 | -0.24342474 ↓ | 1.0049648 ↑ |
| 2024-09-02 | 0.0689278 | 48844529.090941 | 66990.24024245 | 1.77277309 ↑ | 0.20871067 ↑ |
| 2024-09-01 | 0.0677271 | 47993709.525073 | 70423.77334784 | -1.04242227 ↓ | -1.67409627 ↓ |
| 2024-08-31 | 0.0684406 | 48499276.785284 | 69550.57463912 | 0.17777774 ↑ | -0.15545591 ↓ |
| 2024-08-30 | 0.0683191 | 48413208.875706 | 63078.95570139 | 0.30968824 ↑ | -0.79261425 ↓ |
| 2024-08-29 | 0.0681082 | 48263741.743497 | 96753.09334789 | 0.3444445 ↑ | -0.90308289 ↓ |
| 2024-08-28 | 0.0678744 | 48098070.585073 | 121245.76847887 | -0.29592262 ↓ | -1.82318905 ↓ |
| 2024-08-27 | 0.0680655 | 48233473.211001 | 88847.72388201 | -1.06073157 ↓ | -0.17487744 ↓ |
| 2024-08-26 | 0.0687952 | 48750586.070261 | 82075.52599799 | -0.03653106 ↓ | 0.08017119 ↑ |
| 2024-08-25 | 0.0688203 | 48768401.682891 | 89962.8748553 | 0.48278671 ↑ | 0.54037673 ↑ |
| 2024-08-24 | 0.0684897 | 48534085.566071 | 76083.58980157 | -0.577428 ↓ | -0.58719755 ↓ |
| 2024-08-23 | 0.0688649 | 48800004.669056 | 109387.59870414 | 0.19799218 ↑ | 0.07239146 ↑ |
| 2024-08-22 | 0.0687647 | 48728950.219073 | 76918.76260075 | -0.55305632 ↓ | 0.33151465 ↑ |
| 2024-08-21 | 0.0691339 | 48990615.147824 | 97919.04972603 | 1.36641387 ↑ | 0.82580451 ↑ |
| 2024-08-20 | 0.0681847 | 48317970.439174 | 97439.7588573 | -0.80794626 ↓ | -0.33135847 ↓ |
| 2024-08-19 | 0.0687411 | 48712231.490759 | 85499.97701278 | 0.41842249 ↑ | 1.97185245 ↑ |
| 2024-08-18 | 0.0684504 | 48506285.005795 | 85574.44497692 | -0.64414169 ↓ | 2.08217983 ↑ |
| 2024-08-17 | 0.0689089 | 48831126.060389 | 85541.69756748 | 0.13621096 ↑ | 1.50404793 ↑ |
| 2024-08-16 | 0.0688151 | 48764703.189121 | 85453.17655674 | 0.43137642 ↑ | 0.04957472 ↑ |
| 2024-08-15 | 0.0685195 | 48555247.303941 | 85012.46398438 | -0.07359429 ↓ | 0.52027448 ↑ |
| 2024-08-14 | 0.0685700 | 48591007.511121 | 68448.13507018 | 0.25526333 ↑ | 4.79237075 ↑ |
| 2024-08-13 | 0.0683954 | 48467288.298154 | 65469.84513837 | 1.46029501 ↑ | 2.02610644 ↑ |
| 2024-08-12 | 0.0674110 | 47769709.612591 | 92260.72840709 | 0.50201469 ↑ | 5.08955829 ↑ |
| 2024-08-11 | 0.0670743 | 47531096.524158 | 77107.55310548 | -1.19829115 ↓ | -0.37060517 ↓ |
| 2024-08-10 | 0.0678878 | 48107565.220666 | 63424.82184592 | -1.29866222 ↓ | -1.06732818 ↓ |
| 2024-08-09 | 0.0688040 | 48756828.742465 | 110057.23076179 | 0.93680006 ↑ | 2.0292883 ↑ |
| 2024-08-08 | 0.0681649 | 48303934.259068 | 108635.61142213 | 4.17326264 ↑ | -2.44182313 ↓ |
| 2024-08-07 | 0.0654342 | 46368840.749231 | 174048.54998956 | -2.39123236 ↓ | -6.24323227 ↓ |
| 2024-08-06 | 0.0670372 | 47504790.675438 | 168013.54083425 | 4.50675772 ↑ | -4.80399226 ↓ |
| 2024-08-05 | 0.0641463 | 45456190.310064 | 469329.70013921 | -4.71979266 ↓ | -8.44674359 ↓ |
| 2024-08-04 | 0.0673238 | 47707904.482469 | 186009.57480227 | -1.88922604 ↓ | -2.09738742 ↓ |
| 2024-08-03 | 0.0686202 | 48626570.310738 | 144351.77320377 | 1.78652178 ↑ | -0.47328723 ↓ |
| 2024-08-02 | 0.0674158 | 47773093.588705 | 145902.52650554 | -3.51394797 ↓ | -0.29995953 ↓ |
| 2024-08-01 | 0.0698797 | 49519099.221079 | 117846.06666079 | 0.06556952 ↑ | 6.33862252 ↑ |
| 2024-07-31 | 0.0697914 | 49456526.577787 | 79165.37546444 | -0.89286112 ↓ | 4.49032408 ↑ |
| 2024-07-30 | 0.0704201 | 49902082.873151 | 98583.58210852 | 0.5077231 ↑ | 3.99325715 ↑ |
| 2024-07-29 | 0.0700644 | 49649998.363537 | 127649.06363107 | 1.88803317 ↑ | 2.99445202 ↑ |
| 2024-07-28 | 0.0688143 | 48764089.502069 | 82229.68906635 | -0.12803509 ↓ | -1.43603258 ↓ |
| 2024-07-27 | 0.0689465 | 48857808.077536 | 89813.47781354 | 1.96378498 ↑ | 1.70590682 ↑ |
| 2024-07-26 | 0.0676186 | 47916824.670134 | 85420.41413882 | 2.91705064 ↑ | 2.14009866 ↑ |
| 2024-07-25 | 0.0657021 | 46558684.273131 | 99738.35704275 | -1.63215363 ↓ | 0.2641769 ↑ |
| 2024-07-24 | 0.0667922 | 47331202.208286 | 99714.1427637 | -1.3643199 ↓ | 1.41457972 ↑ |
| 2024-07-23 | 0.0677161 | 47985883.161861 | 92774.89678134 | -0.45760516 ↓ | 2.34016757 ↑ |
| 2024-07-22 | 0.0680274 | 48206478.495665 | 220777.76560384 | -2.54230768 ↓ | 3.16887854 ↑ |
| 2024-07-21 | 0.0698019 | 49464005.713421 | 126932.16092037 | 2.96781117 ↑ | 6.85986407 ↑ |
| 2024-07-20 | 0.0677901 | 48038319.11398 | 89120.57415929 | 2.39907773 ↑ | 4.31437084 ↑ |
| 2024-07-19 | 0.0662018 | 46912843.533655 | 103624.79968141 | 1.02685925 ↑ | 5.3330935 ↑ |
| 2024-07-18 | 0.0655289 | 46436011.059529 | 84894.00473838 | -0.50350876 ↓ | 4.27848917 ↑ |
| 2024-07-17 | 0.0658448 | 46659851.066897 | 100308.73425061 | -0.47396675 ↓ | 5.8803676 ↑ |
| 2024-07-16 | 0.0661676 | 46888611.089247 | 111167.67977328 | 0.34845052 ↑ | 8.85253743 ↑ |
| 2024-07-15 | 0.0659379 | 46725794.813509 | 93029.22759758 | 0.94435358 ↑ | 7.89615454 ↑ |
| 2024-07-14 | 0.0653210 | 46288666.13711 | 106407.05994047 | 0.51502996 ↑ | 8.19061551 ↑ |
| 2024-07-13 | 0.0649863 | 46051487.179172 | 94512.94747913 | 3.39909585 ↑ | 6.45013277 ↑ |
| 2024-07-12 | 0.0628500 | 44537611.090671 | 84203.89991925 | 0.01536932 ↑ | 8.46155001 ↑ |
| 2024-07-11 | 0.0628366 | 44528133.425153 | 110162.3958654 | 1.04308154 ↑ | 2.39580472 ↑ |
| 2024-07-10 | 0.0621910 | 44070625.156838 | 65042.27244889 | 2.31054542 ↑ | -2.15268067 ↓ |
| 2024-07-09 | 0.0607865 | 43075349.638732 | 84556.64798041 | -0.53321511 ↓ | -4.93147271 ↓ |
| 2024-07-08 | 0.0611124 | 43306265.189014 | 118707.10633537 | 1.21984229 ↑ | -4.5243333 ↓ |
| 2024-07-07 | 0.0603759 | 42784363.429988 | 79675.71619325 | -1.10197419 ↓ | -4.52377576 ↓ |
| 2024-07-06 | 0.0610486 | 43261089.468569 | 90759.32338776 | 5.35286254 ↑ | -1.6227317 ↓ |
| 2024-07-05 | 0.0579468 | 41063041.3129 | 241046.413717 | -5.5004172 ↓ | -6.42582425 ↓ |
| 2024-07-04 | 0.0613196 | 43453145.609823 | 176107.36450707 | -3.52363282 ↓ | -2.77898224 ↓ |
| 2024-07-03 | 0.0635592 | 45040196.766391 | 73517.06415323 | -0.59499897 ↓ | -0.17762673 ↓ |
| 2024-07-02 | 0.0639397 | 45309789.546972 | 53839.27447853 | -0.10723977 ↓ | 2.49995558 ↑ |
| 2024-07-01 | 0.0640083 | 45358431.824266 | 67106.07036303 | 1.22043338 ↑ | 2.84464629 ↑ |
| 2024-06-30 | 0.0632365 | 44811536.871162 | 62735.94209711 | 1.90304127 ↑ | 0.34970598 ↑ |
| 2024-06-29 | 0.0620556 | 43974680.551146 | 60522.90944035 | 0.2091992 ↑ | -1.50488111 ↓ |
| 2024-06-28 | 0.0619260 | 43882877.923187 | 86257.3885265 | -1.81750955 ↓ | -0.20704185 ↓ |
| 2024-06-27 | 0.0630724 | 44695217.773714 | 135463.27491261 | -0.94220202 ↓ | 0.98823542 ↑ |
| 2024-06-26 | 0.0636723 | 45120342.553624 | 82943.90489736 | 2.07138797 ↑ | 2.31139135 ↑ |
| 2024-06-25 | 0.0623773 | 44202629.486269 | 92692.05226133 | 0.21322335 ↑ | 2.41261217 ↑ |
| 2024-06-24 | 0.0622379 | 44103833.755735 | 123819.82306979 | -1.23510464 ↓ | -0.69538157 ↓ |
| 2024-06-23 | 0.0630162 | 44655374.356983 | 65020.05728214 | 0.01974662 ↑ | 1.28058908 ↑ |
| 2024-06-22 | 0.0630037 | 44646558.170052 | 72756.40794518 | 1.52962436 ↑ | -0.63504588 ↓ |
| 2024-06-21 | 0.0620545 | 43973922.343488 | 68077.81535513 | -0.64152178 ↓ | 0.86087562 ↑ |
| 2024-06-20 | 0.0624552 | 44257846.064836 | 102746.60455762 | 0.35566117 ↑ | 2.5898311 ↑ |
| 2024-06-19 | 0.0622338 | 44100995.945907 | 93294.30549171 | 2.19578497 ↑ | -0.08433132 ↓ |
| 2024-06-18 | 0.0608967 | 43153439.213103 | 178900.26414941 | -2.83529911 ↓ | 5.03099325 ↑ |
| 2024-06-17 | 0.0626737 | 44412671.287052 | 103294.71894854 | 0.73012657 ↑ | 3.9593406 ↑ |
| 2024-06-16 | 0.0622194 | 44090752.986769 | 166510.83659039 | -1.8720406 ↓ | -2.0854151 ↓ |
| 2024-06-15 | 0.0633762 | 44910478.006727 | 87247.12646517 | 3.02934675 ↑ | -3.92607024 ↓ |
| 2024-06-14 | 0.0615249 | 43598592.690059 | 147127.60439234 | 1.06167963 ↑ | -19.28052178 ↓ |
| 2024-06-13 | 0.0608785 | 43140577.959714 | 123975.50604949 | -2.26026415 ↓ | -10.3445378 ↓ |
| 2024-06-12 | 0.0622864 | 44138218.286267 | 228705.89665881 | 7.42784333 ↑ | -1.90759736 ↓ |
| 2024-06-11 | 0.0579797 | 41086385.909715 | 201541.34090655 | -3.82669038 ↓ | -2.27947963 ↓ |
| 2024-06-10 | 0.0602867 | 42721193.71892 | 271839.56443091 | -5.12686525 ↓ | 7.59526417 ↑ |
| 2024-06-09 | 0.0635446 | 45029811.473872 | 387755.91202603 | -3.72283133 ↓ | 14.89793377 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CoinEx Token worth?
As on today's crypto exchange rates, one CoinEx Token worth is $0.0969002.