| Name | ColossusXT (COLX) |
| Price | $0.0009720 3.70% (1D) |
ColossusXT Market
| Market Cap | $12,375,854 |
| Volume(24h) | $0 |
| Total Supply | $15,327,578,814 |
| Circulating Supply | 12,732,356,945 |
| Percent Change(1H) | -1.07% |
| Percent Change(24H) | 3.70% |
| Percent Change(7D) | -4.02% |
| Percent Change(30D) | -0.38% |
| Percent Change(90D) | 54.75% |
ColossusXT Price History
Below table is the ColossusXT price history for one month, also lists live data for ColossusXT which refeshes hourly with price, volume, market cap.
Cryptocurrency ColossusXT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0009720 | 12375853.892189 | 0 | 3.70045636 ↑ | -4.02060353 ↓ |
| 2024-12-21 06:59 |
0.0009866 | 12562125.195342 | 0 | 2.07397014 ↑ | -3.1683379 ↓ |
| 2024-12-21 00:59 |
0.0009756 | 12421488.833844 | 0 | 0.55259101 ↑ | -3.57719554 ↓ |
| 2024-12-20 18:59 |
0.0009721 | 12377421.047542 | 0 | -1.32969459 ↓ | -4.28640939 ↓ |
| 2024-12-20 12:59 |
0.0009373 | 11934232.81547 | 0 | -7.99614754 ↓ | -6.51013601 ↓ |
| 2024-12-20 06:59 |
0.0009666 | 12306884.093828 | 0 | -4.49342728 ↓ | -3.16465817 ↓ |
| 2024-12-20 00:59 |
0.0009702 | 12353226.01751 | 0 | -3.62653184 ↓ | -3.10297808 ↓ |
| 2024-09-09 | 0.0005709 | 7268956.3871504 | 0 | 4.19200645 ↑ | -3.40612962 ↓ |
| 2024-09-08 | 0.0005479 | 6976571.932379 | 0 | 1.19179579 ↑ | -4.38711177 ↓ |
| 2024-09-07 | 0.0005412 | 6891319.8720104 | 0 | 0.36445915 ↑ | -8.1938897 ↓ |
| 2024-09-06 | 0.0005392 | 6865716.7002228 | 0 | -3.987126 ↓ | -8.78437035 ↓ |
| 2024-09-05 | 0.0005618 | 7152842.0150815 | 0 | -3.11271835 ↓ | -5.36714947 ↓ |
| 2024-09-04 | 0.0005798 | 7381950.2215391 | 0 | 0.83461254 ↑ | -1.77973088 ↓ |
| 2024-09-03 | 0.0005750 | 7320849.4936251 | 0 | -2.77037009 ↓ | -3.36282367 ↓ |
| 2024-09-02 | 0.0005914 | 7529442.9285399 | 0 | 3.1899036 ↑ | -5.95403591 ↓ |
| 2024-09-01 | 0.0005736 | 7303393.4047181 | 0 | -2.70424927 ↓ | -10.79965446 ↓ |
| 2024-08-31 | 0.0005896 | 7506384.7595559 | 0 | -0.32201735 ↓ | -8.0447862 ↓ |
| 2024-08-30 | 0.0005912 | 7526908.1913506 | 0 | -0.45923409 ↓ | -7.70258598 ↓ |
| 2024-08-29 | 0.0005939 | 7561633.7917892 | 0 | 0.61104231 ↑ | -1.64808599 ↓ |
| 2024-08-28 | 0.0005903 | 7515709.6262421 | 0 | -0.79061767 ↓ | -3.52004902 ↓ |
| 2024-08-27 | 0.0005954 | 7580220.1245661 | 0 | -5.38299959 ↓ | 0.77800235 ↑ |
| 2024-08-26 | 0.0006292 | 8011477.9500194 | 0 | -2.15142992 ↓ | 5.66037207 ↑ |
| 2024-08-25 | 0.0006431 | 8187629.0510323 | 0 | 0.30063793 ↑ | 9.99620798 ↑ |
| 2024-08-24 | 0.0006415 | 8167293.8225643 | 0 | 0.15003241 ↑ | 7.90402307 ↑ |
| 2024-08-23 | 0.0006400 | 8148258.7154921 | 0 | 5.96128132 ↑ | 8.63320256 ↑ |
| 2024-08-22 | 0.0006038 | 7688344.3176451 | 0 | -1.30391942 ↓ | 4.87010396 ↑ |
| 2024-08-21 | 0.0006112 | 7781415.5493006 | 0 | 3.45286834 ↑ | 4.05211293 ↑ |
| 2024-08-20 | 0.0005908 | 7521701.1130336 | 0 | -0.79911058 ↓ | -2.51531136 ↓ |
| 2024-08-19 | 0.0005955 | 7582292.010818 | 0 | 1.86384408 ↑ | 0.36337809 ↑ |
| 2024-08-18 | 0.0005846 | 7443555.7380365 | 0 | -1.62617057 ↓ | -0.62134715 ↓ |
| 2024-08-17 | 0.0005945 | 7569035.5100411 | 0 | 0.87941699 ↑ | -2.35575661 ↓ |
| 2024-08-16 | 0.0005891 | 7500707.4483455 | 0 | 2.23201712 ↑ | -3.11819369 ↓ |
| 2024-08-15 | 0.0005758 | 7331302.2750162 | 0 | -2.00082381 ↓ | -6.76157565 ↓ |
| 2024-08-14 | 0.0005876 | 7480983.5757829 | 0 | -3.01020031 ↓ | 6.71447896 ↑ |
| 2024-08-13 | 0.0006058 | 7713165.3015165 | 0 | 2.09568879 ↑ | 8.18072019 ↑ |
| 2024-08-12 | 0.0005934 | 7554839.3795431 | 0 | 0.86439686 ↑ | 9.71120956 ↑ |
| 2024-08-11 | 0.0005877 | 7482544.621607 | 0 | -3.47153118 ↓ | 1.32850899 ↑ |
| 2024-08-10 | 0.0006090 | 7753458.9301643 | 0 | 0.14643438 ↑ | 0.28805783 ↑ |
| 2024-08-09 | 0.0006092 | 7756006.3876393 | 0 | -1.3602512 ↓ | -0.80540954 ↓ |
| 2024-08-08 | 0.0006176 | 7862962.4282526 | 0 | 12.16331784 ↑ | -5.55218564 ↓ |
| 2024-08-07 | 0.0005511 | 7016369.0264999 | 0 | -1.49369583 ↓ | -14.80337772 ↓ |
| 2024-08-06 | 0.0005594 | 7122761.4170894 | 0 | 3.43658299 ↑ | -15.52647032 ↓ |
| 2024-08-05 | 0.0005408 | 6886114.3812914 | 0 | -6.86730828 ↓ | -19.04411667 ↓ |
| 2024-08-04 | 0.0005800 | 7384441.6504156 | 0 | -4.42870084 ↓ | -15.03520095 ↓ |
| 2024-08-03 | 0.0006072 | 7731188.6357868 | 0 | -1.12306718 ↓ | -10.76172095 ↓ |
| 2024-08-02 | 0.0006141 | 7818981.2083739 | 0 | -6.08047636 ↓ | -9.59404864 ↓ |
| 2024-08-01 | 0.0006539 | 8325192.5750674 | 0 | 1.11296015 ↑ | -0.58508467 ↓ |
| 2024-07-31 | 0.0006468 | 8235501.4069934 | 0 | -2.32975221 ↓ | -1.10453905 ↓ |
| 2024-07-30 | 0.0006621 | 8430327.950045 | 0 | -0.88947357 ↓ | 0.45763201 ↑ |
| 2024-07-29 | 0.0006681 | 8506008.5792654 | 0 | -2.07792617 ↓ | -1.21034286 ↓ |
| 2024-07-28 | 0.0006822 | 8686507.7984009 | 0 | 0.26517828 ↑ | 0.195832 ↑ |
| 2024-07-27 | 0.0006792 | 8647925.2911989 | 0 | -0.0094907 ↓ | 1.09136656 ↑ |
| 2024-07-26 | 0.0006793 | 8648746.1180891 | 0 | 3.27861551 ↑ | 1.82605176 ↑ |
| 2024-07-25 | 0.0006577 | 8374188.6695233 | 0 | 0.55455805 ↑ | 2.82409353 ↑ |
| 2024-07-24 | 0.0006541 | 8328005.0474154 | 0 | -0.76167008 ↓ | 1.94651559 ↑ |
| 2024-07-23 | 0.0006593 | 8394646.2484334 | 0 | -2.5037164 ↓ | 1.18245419 ↑ |
| 2024-07-22 | 0.0006759 | 8605878.5291621 | 0 | -0.78162539 ↓ | 4.22057369 ↑ |
| 2024-07-21 | 0.0006812 | 8673674.1685489 | 0 | 1.39236236 ↑ | 12.10014867 ↑ |
| 2024-07-20 | 0.0006719 | 8554563.6439073 | 0 | 0.71719397 ↑ | 13.48690405 ↑ |
| 2024-07-19 | 0.0006671 | 8493967.1136848 | 0 | 4.29522252 ↑ | 15.21251219 ↑ |
| 2024-07-18 | 0.0006396 | 8144157.429568 | 0 | -0.29048111 ↓ | 11.46140355 ↑ |
| 2024-07-17 | 0.0006415 | 8167883.5888008 | 0 | -1.55076431 ↓ | 11.1624397 ↑ |
| 2024-07-16 | 0.0006512 | 8290932.9570887 | 0 | 0.40645895 ↑ | 12.2959569 ↑ |
| 2024-07-15 | 0.0006485 | 8257370.1374569 | 0 | 6.71975936 ↑ | 14.48403354 ↑ |
| 2024-07-14 | 0.0006098 | 7764385.9117731 | 0 | 3.03087451 ↑ | 9.14409869 ↑ |
| 2024-07-13 | 0.0005919 | 7535979.8201388 | 0 | 2.21833394 ↑ | 1.67856473 ↑ |
| 2024-07-12 | 0.0005791 | 7373290.3200042 | 0 | 0.9514491 ↑ | 2.14291683 ↑ |
| 2024-07-11 | 0.0005736 | 7303798.3960757 | 0 | -0.61805631 ↓ | 0.42099473 ↑ |
| 2024-07-10 | 0.0005772 | 7349220.718286 | 0 | -0.45899812 ↓ | -4.14934521 ↓ |
| 2024-07-09 | 0.0005801 | 7386232.2924204 | 0 | 2.39362289 ↑ | -6.4726723 ↓ |
| 2024-07-08 | 0.0005666 | 7213566.7081827 | 0 | 1.40122421 ↑ | -9.80594156 ↓ |
| 2024-07-07 | 0.0005587 | 7113885.2261992 | 0 | -4.01651056 ↓ | -10.95405996 ↓ |
| 2024-07-06 | 0.0005826 | 7417517.2894684 | 0 | 2.7555974 ↑ | -4.29916709 ↓ |
| 2024-07-05 | 0.0005669 | 7218601.6892194 | 0 | -0.75038728 ↓ | -6.00715899 ↓ |
| 2024-07-04 | 0.0005712 | 7273178.6971301 | 0 | -5.14110717 ↓ | -7.25569449 ↓ |
| 2024-07-03 | 0.0006023 | 7668892.6631133 | 0 | -2.89351746 ↓ | -0.86899094 ↓ |
| 2024-07-02 | 0.0006203 | 7897405.4689147 | 0 | -1.25563689 ↓ | 0.37846593 ↑ |
| 2024-07-01 | 0.0006287 | 8004578.9507417 | 0 | 0.26181051 ↑ | 4.23116539 ↑ |
| 2024-06-30 | 0.0006275 | 7989005.7010294 | 0 | 3.09923659 ↑ | -0.78777326 ↓ |
| 2024-06-29 | 0.0006087 | 7750734.3078242 | 0 | 0.9216977 ↑ | -5.26751363 ↓ |
| 2024-06-28 | 0.0006032 | 7679948.4003568 | 0 | -2.06875007 ↓ | -5.86412831 ↓ |
| 2024-06-27 | 0.0006159 | 7842183.5787023 | 0 | 1.3322695 ↑ | -5.00744672 ↓ |
| 2024-06-26 | 0.0006078 | 7739078.2000541 | 0 | -1.64540074 ↓ | -6.40278574 ↓ |
| 2024-06-25 | 0.0006180 | 7868547.3364243 | 0 | 2.45983753 ↑ | -5.17898008 ↓ |
| 2024-06-24 | 0.0006036 | 7684716.9764077 | 0 | -4.56661172 ↓ | -9.16628321 ↓ |
| 2024-06-23 | 0.0006320 | 8046917.4220176 | 0 | -1.64744852 ↓ | -5.15076412 ↓ |
| 2024-06-22 | 0.0006425 | 8180211.1394656 | 0 | 0.26462925 ↑ | -2.93372041 ↓ |
| 2024-06-21 | 0.0006414 | 8166415.4629224 | 0 | -1.24425117 ↓ | -2.80370507 ↓ |
| 2024-06-20 | 0.0006495 | 8270089.3875986 | 0 | 0.12568459 ↑ | -2.8754863 ↓ |
| 2024-06-19 | 0.0006485 | 8256439.5948369 | 0 | -0.57767487 ↓ | -5.08897967 ↓ |
| 2024-06-18 | 0.0006524 | 8306369.1985169 | 0 | -2.0577325 ↓ | -3.15861145 ↓ |
| 2024-06-17 | 0.0006661 | 8480883.0858449 | 0 | -0.10708753 ↓ | -4.04769263 ↓ |
| 2024-06-16 | 0.0006670 | 8492724.5431848 | 0 | 0.83169672 ↑ | -4.18009861 ↓ |
| 2024-06-15 | 0.0006614 | 8420845.0854002 | 0 | 0.19539675 ↑ | -4.5941066 ↓ |
| 2024-06-14 | 0.0006601 | 8404423.115537 | 0 | -1.29786151 ↓ | -4.97103557 ↓ |
| 2024-06-13 | 0.0006688 | 8514935.1818032 | 0 | -2.13586199 ↓ | -5.49687538 ↓ |
| 2024-06-12 | 0.0006834 | 8700771.656865 | 0 | 1.43960479 ↑ | -3.96816916 ↓ |
| 2024-06-11 | 0.0006737 | 8577292.5427417 | 0 | -2.95692063 ↓ | -4.53859732 ↓ |
| 2024-06-10 | 0.0006941 | 8837803.3561688 | 0 | -0.28671697 ↓ | 0.52261984 ↑ |
| 2024-06-09 | 0.0006962 | 8864402.9129684 | 0 | 0.43128342 ↑ | 2.61271989 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ColossusXT worth?
As on today's crypto exchange rates, one ColossusXT worth is $0.0009720.