| Name | Compound (COMP) |
| Price | $44.7466784 -0.47% (1D) |
Compound Market
| Market Cap | $393,120,568 |
| Volume(24h) | $28,809,411 |
| Total Supply | $10,000,000 |
| Circulating Supply | 8,324,447 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | -0.47% |
| Percent Change(7D) | 3.30% |
| Percent Change(30D) | 5.29% |
| Percent Change(90D) | -13.96% |
Compound Price History
Below table is the Compound price history for one month, also lists live data for Compound which refeshes hourly with price, volume, market cap.
Cryptocurrency Compound date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
44.7466784 | 393120567.90604 | 28809410.64568 | -0.47178111 ↓ | 3.30001692 ↑ |
| 2024-10-17 22:57 |
44.2880753 | 389091524.89263 | 24520198.365348 | -2.18248887 ↓ | 2.43706587 ↑ |
| 2024-10-17 16:57 |
43.7240927 | 384136672.39647 | 24387279.961289 | -1.21736353 ↓ | 1.54342945 ↑ |
| 2024-10-17 10:57 |
43.9355273 | 385994224.93477 | 20754568.311694 | -1.16497198 ↓ | 0.36645867 ↑ |
| 2024-10-17 04:57 |
44.9587854 | 394984027.92355 | 21132743.384619 | 0.77671907 ↑ | 3.29424697 ↑ |
| 2024-10-16 | 45.2762239 | 397772873.5914 | 25048279.155165 | 1.67755856 ↑ | 5.61093518 ↑ |
| 2024-10-15 | 44.5292201 | 391209602.73275 | 30162244.791093 | -2.69433198 ↓ | 1.716425 ↑ |
| 2024-10-14 | 45.7622059 | 402041947.50945 | 31263940.709685 | 3.5916113 ↑ | 2.5227002 ↑ |
| 2024-10-13 | 44.1755904 | 388102803.34602 | 19459696.144248 | -1.9196119 ↓ | 0.02509838 ↑ |
| 2024-10-12 | 45.0401872 | 395698682.33983 | 20715762.660124 | 2.4920382 ↑ | 1.69443409 ↑ |
| 2024-10-11 | 43.9450595 | 386077381.45765 | 21115729.685298 | 1.64367998 ↑ | -0.75725921 ↓ |
| 2024-10-10 | 43.2401292 | 379881417.35941 | 24489095.047642 | 0.79198934 ↑ | 1.50251907 ↑ |
| 2024-10-09 | 42.8793950 | 376709188.90617 | 18542522.81959 | -2.0632928 ↓ | 1.66118805 ↑ |
| 2024-10-08 | 43.7778069 | 384588263.11048 | 18110517.931905 | -1.92301951 ↓ | 2.57567216 ↑ |
| 2024-10-07 | 44.6361692 | 392128979.91486 | 17849213.839317 | 1.06796926 ↑ | -4.17189655 ↓ |
| 2024-10-06 | 44.1645058 | 387985407.89796 | 16788334.460632 | -0.28273179 ↓ | -7.16822639 ↓ |
| 2024-10-05 | 44.2916757 | 389102583.78955 | 16203129.177604 | -0.01820964 ↓ | -8.21133095 ↓ |
| 2024-10-04 | 44.2803768 | 389002922.30063 | 21586912.969039 | 4.02381015 ↑ | -11.420359 ↓ |
| 2024-10-03 | 42.6000553 | 374241287.37235 | 26098007.50809 | 0.8272189 ↑ | -13.68078278 ↓ |
| 2024-10-02 | 42.1826913 | 370574558.54416 | 28335990.684269 | -1.16183939 ↓ | -13.96817402 ↓ |
| 2024-10-01 | 42.6785475 | 374930650.54423 | 28598627.928927 | -8.3746581 ↓ | -14.52710886 ↓ |
| 2024-09-30 | 46.4933327 | 408431110.51204 | 24539047.890677 | -2.28232711 ↓ | -5.26646108 ↓ |
| 2024-09-29 | 47.5747733 | 417869676.14451 | 21139520.061882 | -1.40256437 ↓ | 1.86932404 ↑ |
| 2024-09-28 | 48.2515321 | 423813414.32682 | 20206621.962463 | -3.4763545 ↓ | 3.81093152 ↑ |
| 2024-09-27 | 49.9893387 | 439077026.27202 | 27151493.856338 | 1.27669555 ↑ | 10.89256648 ↑ |
| 2024-09-26 | 49.3517627 | 433466343.14748 | 26069448.979461 | 0.5450838 ↑ | 11.55440216 ↑ |
| 2024-09-25 | 49.0314960 | 430652872.04267 | 28110732.697057 | -1.80397492 ↓ | 13.5497707 ↑ |
| 2024-09-24 | 50.0735422 | 439799173.16557 | 30359298.633612 | 2.0284756 ↑ | 17.29378099 ↑ |
| 2024-09-23 | 49.0780068 | 431054282.02284 | 31769477.122947 | 4.71208535 ↑ | 15.82020773 ↑ |
| 2024-09-22 | 46.8694770 | 411655220.24478 | 19326447.442264 | 0.77717097 ↑ | 8.42117653 ↑ |
| 2024-09-21 | 46.5080301 | 408480454.80229 | 19914859.052057 | 3.19155698 ↑ | 3.92301953 ↑ |
| 2024-09-20 | 45.0696079 | 395846603.00965 | 23356978.443356 | 1.87504737 ↑ | 0.75732274 ↑ |
| 2024-09-19 | 44.2400853 | 388560892.03712 | 23402357.019579 | 2.4373119 ↑ | 0.0658489 ↑ |
| 2024-09-18 | 43.1874720 | 379314733.31262 | 24193397.75111 | 1.16364163 ↑ | 3.79162774 ↑ |
| 2024-09-17 | 42.6907051 | 374951528.80682 | 29572066.616639 | 0.74668187 ↑ | -0.9058025 ↓ |
| 2024-09-16 | 42.3743039 | 372172243.77205 | 29401267.544843 | -1.97731714 ↓ | -0.40857275 ↓ |
| 2024-09-15 | 43.2290799 | 378247269.99472 | 23498933.328751 | -3.403853 ↓ | 5.22505288 ↑ |
| 2024-09-14 | 44.7486907 | 388351237.88151 | 24249601.531835 | 0.01950518 ↑ | 9.77587774 ↑ |
| 2024-09-13 | 44.7308510 | 388196352.56233 | 34949986.342401 | 1.17590284 ↑ | 9.64082596 ↑ |
| 2024-09-12 | 44.1354009 | 383024484.52222 | 31229275.921599 | 6.17606617 ↑ | 5.46309385 ↑ |
| 2024-09-11 | 41.6097838 | 361101176.96953 | 38977215.587307 | -3.41485048 ↓ | -6.87742842 ↓ |
| 2024-09-10 | 43.0840498 | 373894930.35853 | 32107356.751095 | 1.16910806 ↑ | -0.53698049 ↓ |
| 2024-09-09 | 42.5481440 | 369244133.05363 | 29665930.933986 | 3.56756873 ↑ | -5.86730426 ↓ |
| 2024-09-08 | 41.0824977 | 356524684.23655 | 19889699.677444 | 0.76521343 ↑ | -3.4478364 ↓ |
| 2024-09-07 | 40.7636829 | 353757801.21371 | 23608858.528985 | -0.17654431 ↓ | -9.88146675 ↓ |
| 2024-09-06 | 40.7976232 | 354051656.82254 | 32115953.993113 | -2.55723351 ↓ | -11.28477009 ↓ |
| 2024-09-05 | 41.8491429 | 363175180.50309 | 27443464.009192 | -6.40059307 ↓ | -6.26925808 ↓ |
| 2024-09-04 | 44.7109061 | 388009871.38242 | 40855134.340886 | 3.21874893 ↑ | -0.02418677 ↓ |
| 2024-09-03 | 43.2715252 | 375518355.98494 | 27103306.975588 | -4.26690967 ↓ | -5.59885218 ↓ |
| 2024-09-02 | 45.2001759 | 392255516.88574 | 32051613.894069 | 6.22953865 ↑ | -6.67184568 ↓ |
| 2024-09-01 | 42.5495361 | 356486978.35974 | 29615598.053338 | -5.89285694 ↓ | -18.1259365 ↓ |
| 2024-08-31 | 45.2139282 | 378809632.31209 | 26844820.595413 | -1.68142841 ↓ | -13.68246391 ↓ |
| 2024-08-30 | 45.9871695 | 385286787.45547 | 32084622.441439 | 3.05226002 ↑ | -15.89781811 ↓ |
| 2024-08-29 | 44.6250956 | 373875074.19284 | 25507662.241473 | -0.37333746 ↓ | -12.12116362 ↓ |
| 2024-08-28 | 44.7923221 | 375275807.01145 | 35831952.487298 | -2.28108209 ↓ | -9.96716723 ↓ |
| 2024-08-27 | 45.8192377 | 383879350.84917 | 31359326.707457 | -5.34005565 ↓ | -0.71922878 ↓ |
| 2024-08-26 | 48.4040404 | 405535073.67501 | 41777580.726544 | -6.80860754 ↓ | 12.93469413 ↑ |
| 2024-08-25 | 51.9404627 | 435163502.83245 | 29877825.634106 | -0.82139283 ↓ | 20.55664041 ↑ |
| 2024-08-24 | 52.3706313 | 438767265.64736 | 33112351.574565 | -4.18547498 ↓ | 25.68579179 ↑ |
| 2024-08-23 | 54.6801147 | 458112089.71071 | 44548488.525601 | 7.67987813 ↑ | 28.77785621 ↑ |
| 2024-08-22 | 50.8122468 | 425701667.87423 | 42007721.46383 | 2.29813304 ↑ | 17.16248803 ↑ |
| 2024-08-21 | 49.6726467 | 416152237.03976 | 65949736.204632 | 7.61777412 ↑ | 11.34818952 ↑ |
| 2024-08-20 | 46.1511702 | 386645810.57486 | 42717162.25784 | 7.67837246 ↑ | 5.78001724 ↑ |
| 2024-08-19 | 42.8687251 | 359145998.31405 | 26896711.543423 | -0.46097504 ↓ | 0.95845237 ↑ |
| 2024-08-18 | 43.0799024 | 360914815.16819 | 27052294.052119 | 3.40843171 ↑ | 3.74855239 ↑ |
| 2024-08-17 | 41.6599514 | 349018651.18633 | 26914797.31838 | -1.88610127 ↓ | 1.35777883 ↑ |
| 2024-08-16 | 42.4608052 | 355727336.50382 | 33468364.193365 | -2.23169012 ↓ | 3.65685674 ↑ |
| 2024-08-15 | 43.4300289 | 363846929.73036 | 30042260.742236 | -2.64529497 ↓ | 5.00189567 ↑ |
| 2024-08-14 | 44.6100975 | 373732720.78592 | 30193732.162542 | 2.19565527 ↑ | 19.16892969 ↑ |
| 2024-08-13 | 43.6516576 | 365702490.5404 | 29938843.029293 | 2.75015197 ↑ | 9.50463773 ↑ |
| 2024-08-12 | 42.4833022 | 355914270.49932 | 33615981.1971 | 2.31177095 ↑ | 11.67222678 ↑ |
| 2024-08-11 | 41.5233769 | 347872253.1769 | 27096494.291716 | 1.02549586 ↑ | 0.50036762 ↑ |
| 2024-08-10 | 41.1018788 | 344340901.94241 | 23600541.127103 | 0.33939636 ↑ | -7.14544586 ↓ |
| 2024-08-09 | 40.9059460 | 342699274.57572 | 36785220.295685 | -0.62740867 ↓ | -19.19244659 ↓ |
| 2024-08-08 | 41.3611855 | 346481225.58448 | 30935676.746721 | 10.4899671 ↑ | -22.14239775 ↓ |
| 2024-08-07 | 37.4343360 | 313584101.21358 | 40910015.270436 | -6.09214804 ↓ | -29.35508877 ↓ |
| 2024-08-06 | 39.8628392 | 333926373.76934 | 69434861.728119 | 4.78403939 ↑ | -23.65929606 ↓ |
| 2024-08-05 | 38.0428540 | 318103863.0137 | 111784944.60485 | -7.923654 ↓ | -24.15678576 ↓ |
| 2024-08-04 | 41.3166418 | 345475946.25815 | 56602208.845208 | -6.66026804 ↓ | -14.1244927 ↓ |
| 2024-08-03 | 44.2647958 | 370125928.71535 | 53650866.402713 | -12.58099238 ↓ | -14.58686158 ↓ |
| 2024-08-02 | 50.6352074 | 423348500.3344 | 55853437.342258 | -4.68513441 ↓ | -1.40922957 ↓ |
| 2024-08-01 | 53.0632863 | 443648870.96544 | 64113510.093147 | 0.28621334 ↑ | 6.85406188 ↑ |
| 2024-07-31 | 52.9894303 | 443026052.86543 | 51268331.295388 | 1.47923467 ↑ | 8.09472124 ↑ |
| 2024-07-30 | 52.2170181 | 436567206.45462 | 78269333.915267 | 4.10119291 ↑ | 5.41799136 ↑ |
| 2024-07-29 | 50.1598652 | 419359544.0603 | 55968731.171522 | 4.2559048 ↑ | -1.60807652 ↓ |
| 2024-07-28 | 48.0970992 | 402113123.81657 | 31373234.065799 | -7.06298016 ↓ | -8.52770548 ↓ |
| 2024-07-27 | 51.8243407 | 433274084.97548 | 26200196.404514 | 0.90610732 ↑ | 0.49616724 ↑ |
| 2024-07-26 | 51.3589733 | 429383012.26096 | 29698155.718026 | 3.57751319 ↑ | -1.89858424 ↓ |
| 2024-07-25 | 49.5850612 | 414551793.09583 | 40005599.333563 | 1.15004695 ↑ | -4.9640154 ↓ |
| 2024-07-24 | 49.0212933 | 409837345.4192 | 30096166.297634 | -1.03367713 ↓ | -3.78346966 ↓ |
| 2024-07-23 | 49.5333077 | 414117750.4438 | 31283010.013444 | -2.83711087 ↓ | -3.85895023 ↓ |
| 2024-07-22 | 50.9796571 | 426194031.43283 | 25643200.846423 | -2.97563513 ↓ | -1.29650961 ↓ |
| 2024-07-21 | 52.5431495 | 439264928.74043 | 25204688.195028 | 1.89005929 ↑ | 4.15266672 ↑ |
| 2024-07-20 | 51.5684748 | 431101668.08785 | 23729942.273229 | -1.49841273 ↓ | 8.23067383 ↑ |
| 2024-07-19 | 52.3529379 | 437659321.94658 | 29480351.363182 | 0.34096728 ↑ | 10.16312294 ↑ |
| 2024-07-18 | 52.1750381 | 436170986.36453 | 34052289.789767 | 2.40654214 ↑ | 12.10503032 ↑ |
| 2024-07-17 | 50.9551453 | 425972606.53355 | 30978932.297339 | -1.10011629 ↓ | 6.70714572 ↑ |
| 2024-07-16 | 51.5214966 | 430707011.457 | 37459582.034648 | -0.24743524 ↓ | 7.31723334 ↑ |
| 2024-07-15 | 51.6492952 | 431772704.65426 | 31002597.934444 | 2.38084082 ↑ | 8.42980535 ↑ |
| 2024-07-14 | 50.4482038 | 421729604.79515 | 23951014.723103 | 5.87947597 ↑ | 11.71583329 ↑ |
| 2024-07-13 | 47.6468204 | 398310951.46428 | 18983257.469225 | 0.2603244 ↑ | 0.87269702 ↑ |
| 2024-07-12 | 47.5231062 | 397276078.49539 | 27325633.625316 | 2.10973399 ↑ | 1.50544717 ↑ |
| 2024-07-11 | 46.5412104 | 389065180.79071 | 27946911.823558 | -2.63952373 ↓ | 2.16844884 ↑ |
| 2024-07-10 | 47.8029815 | 399613050.44795 | 23800313.601155 | -0.42828621 ↓ | 0.46793597 ↑ |
| 2024-07-09 | 48.0085957 | 401331872.56212 | 32834066.338862 | 0.78671285 ↑ | -2.23257583 ↓ |
| 2024-07-08 | 47.6338540 | 398198694.84755 | 40231432.64081 | 5.4835514 ↑ | -3.62569623 ↓ |
| 2024-07-07 | 45.1576131 | 377497178.27392 | 30061061.841593 | -4.39718359 ↓ | -9.32211625 ↓ |
| 2024-07-06 | 47.2346054 | 394859658.38496 | 39205803.591913 | 0.88923328 ↑ | -1.75363887 ↓ |
| 2024-07-05 | 46.8182817 | 391375599.25026 | 93784253.988883 | 2.77668268 ↑ | -6.19342561 ↓ |
| 2024-07-04 | 45.5534081 | 380800915.15767 | 48618540.159832 | -4.26001171 ↓ | -9.62678709 ↓ |
| 2024-07-03 | 47.5803360 | 397744336.77625 | 51046227.666189 | -3.10470815 ↓ | -3.33108303 ↓ |
| 2024-07-02 | 49.1048998 | 410488688.06374 | 34724272.55859 | -0.6494304 ↓ | 0.77904407 ↑ |
| 2024-07-01 | 49.4258865 | 413171776.16262 | 32263604.891742 | -0.75129119 ↓ | 3.29988825 ↑ |
| 2024-06-30 | 49.8000298 | 416298714.61338 | 27016059.385679 | 3.58235589 ↑ | 4.03784569 ↑ |
| 2024-06-29 | 48.0777149 | 401894508.7939 | 27572109.23823 | -3.66998576 ↓ | -1.60281463 ↓ |
| 2024-06-28 | 49.9093821 | 417205335.59331 | 31384171.454348 | -0.98498867 ↓ | 2.17319366 ↑ |
| 2024-06-27 | 50.4058743 | 421328369.06487 | 32964056.476854 | 2.40956009 ↑ | 2.97887624 ↑ |
| 2024-06-26 | 49.2198914 | 411415051.65577 | 33522701.305362 | 1.01504387 ↑ | -1.82542952 ↓ |
| 2024-06-25 | 48.7253082 | 407277503.05117 | 35805279.314959 | 1.83568252 ↑ | 1.29193649 ↑ |
| 2024-06-24 | 47.8469894 | 399935486.1323 | 46552797.180463 | -0.04227471 ↓ | -6.02503377 ↓ |
| 2024-06-23 | 47.8672251 | 400102574.2814 | 26317909.291014 | -2.03360897 ↓ | -11.43020477 ↓ |
| 2024-06-22 | 48.8608640 | 408407832.41062 | 26491522.291785 | 0.02669449 ↑ | -8.58796772 ↓ |
| 2024-06-21 | 48.8478243 | 408297589.60577 | 38866857.845295 | -0.20420981 ↓ | -5.52474268 ↓ |
| 2024-06-20 | 48.9477805 | 409132973.76544 | 36920634.964133 | -2.36818518 ↓ | -5.51626253 ↓ |
| 2024-06-19 | 50.1350718 | 419055481.117 | 44467129.744269 | 4.22260427 ↑ | -7.27550842 ↓ |
| 2024-06-18 | 48.1038371 | 402076805.04226 | 74001129.074172 | -5.52056602 ↓ | -7.88362922 ↓ |
| 2024-06-17 | 50.9146119 | 425570713.5705 | 43093231.768889 | -5.79155689 ↓ | -4.76745269 ↓ |
| 2024-06-16 | 54.0446379 | 451732467.30088 | 29232271.905814 | 1.11016828 ↑ | -0.65389373 ↓ |
| 2024-06-15 | 53.4322392 | 446613332.99865 | 28280508.257154 | 3.51111593 ↑ | -0.07497705 ↓ |
| 2024-06-14 | 51.7043570 | 432161311.10357 | 30389155.744031 | -0.19525208 ↓ | -7.54573604 ↓ |
| 2024-06-13 | 51.8055083 | 433006743.03942 | 31825904.286327 | -4.18604689 ↓ | -13.25432653 ↓ |
| 2024-06-12 | 54.0688560 | 451924181.29942 | 33363637.168215 | 3.53907469 ↑ | -11.08191477 ↓ |
| 2024-06-11 | 52.2207255 | 436476936.52951 | 40455791.237502 | -2.32445016 ↓ | -12.36931955 ↓ |
| 2024-06-10 | 53.4634569 | 446863796.833 | 31879785.100724 | -1.72223399 ↓ | -8.03982264 ↓ |
| 2024-06-09 | 54.4003584 | 452852921.87025 | 21594996.852821 | 1.71564885 ↑ | -5.95764421 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Compound worth?
As on today's crypto exchange rates, one Compound worth is $44.7466784.