| Name | Compound (COMP) |
| Price | $52.0394895 2.23% (1D) |
Compound Market
| Market Cap | $461,573,939 |
| Volume(24h) | $102,530,928 |
| Total Supply | $10,000,000 |
| Circulating Supply | 8,324,447 |
| Percent Change(1H) | -0.68% |
| Percent Change(24H) | 2.23% |
| Percent Change(7D) | -26.15% |
| Percent Change(30D) | -38.53% |
| Percent Change(90D) | 11.07% |
Compound Price History
Below table is the Compound price history for one month, also lists live data for Compound which refeshes hourly with price, volume, market cap.
Cryptocurrency Compound date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
52.0394895 | 461573939.4881 | 102530927.58586 | 2.22920487 ↑ | -26.1466016 ↓ |
| 2025-02-05 03:59 |
52.9843135 | 469954231.49715 | 121066439.8105 | -4.31210493 ↓ | -22.87832391 ↓ |
| 2025-02-04 21:59 |
51.3892577 | 455806359.89086 | 117229760.11348 | -10.79150756 ↓ | -23.23349173 ↓ |
| 2025-02-04 15:59 |
53.5486728 | 474959684.11601 | 123836307.02721 | 0.39206984 ↑ | -23.18800122 ↓ |
| 2025-02-04 09:58 |
50.9047191 | 451508655.93802 | 136744733.36227 | 0.01841287 ↑ | -27.09768882 ↓ |
| 2025-02-04 03:58 |
55.3730753 | 491141286.53704 | 153331532.71782 | 12.46056191 ↑ | -22.23252885 ↓ |
| 2025-02-03 | 57.6057910 | 510944753.91615 | 200566040.92333 | 2.78640912 ↑ | -18.30886171 ↓ |
| 2025-02-02 | 56.0441711 | 497092490.16498 | 70752161.360585 | -13.63016501 ↓ | -25.05324545 ↓ |
| 2025-02-01 | 64.8908741 | 575559644.4893 | 43213584.52801 | -7.92117093 ↓ | -14.24688439 ↓ |
| 2025-01-31 | 70.5103213 | 625399031.46795 | 41618767.45574 | 1.18790629 ↑ | -7.9586962 ↓ |
| 2025-01-30 | 69.7758823 | 618884174.08895 | 43820443.590767 | -1.3324701 ↓ | -7.28815092 ↓ |
| 2025-01-29 | 70.8411973 | 628297108.5423 | 52239921.975169 | 5.45631774 ↑ | -7.7466749 ↓ |
| 2025-01-28 | 67.0325309 | 594517625.33446 | 50978338.138192 | -4.93995279 ↓ | -17.62158378 ↓ |
| 2025-01-27 | 70.4759616 | 625057691.10249 | 77670099.8665 | -5.76656157 ↓ | -15.22334425 ↓ |
| 2025-01-26 | 75.5162706 | 669760142.4691 | 37700547.118414 | 0.01581878 ↑ | -11.64089054 ↓ |
| 2025-01-25 | 75.5195400 | 669782046.27479 | 50029446.862019 | -1.09857963 ↓ | -8.56063627 ↓ |
| 2025-01-24 | 77.1566861 | 684301878.55559 | 80171882.127034 | 2.27844135 ↑ | -14.79454112 ↓ |
| 2025-01-23 | 75.4297636 | 668983786.08884 | 53312816.661702 | -1.03635579 ↓ | -8.51945043 ↓ |
| 2025-01-21 | 79.9663438 | 709217925.06137 | 71992537.356584 | -2.58887157 ↓ | 4.72078476 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Compound worth?
As on today's crypto exchange rates, one Compound worth is $52.0394895.