| Name | Conflux (CFX) |
| Price | $0.1690502 16.28% (1D) |
Conflux Market
| Market Cap | $799,221,065 |
| Volume(24h) | $108,440,020 |
| Total Supply | $5,008,685,040 |
| Circulating Supply | 4,046,185,026 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 16.28% |
| Percent Change(7D) | -20.72% |
| Percent Change(30D) | 19.54% |
| Percent Change(90D) | 16.00% |
Conflux Price History
Below table is the Conflux price history for one month, also lists live data for Conflux which refeshes hourly with price, volume, market cap.
Cryptocurrency Conflux date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1690502 | 799221065.01524 | 108440019.94858 | 16.28139963 ↑ | -20.72333172 ↓ |
| 2024-12-21 04:58 |
0.1670955 | 789964185.21969 | 129352547.19178 | 2.33091889 ↑ | -22.28292803 ↓ |
| 2024-12-20 22:59 |
0.1653593 | 781741059.26096 | 129850209.845 | 2.32710747 ↑ | -22.29999354 ↓ |
| 2024-12-20 16:59 |
0.1596423 | 754698741.15245 | 174032566.87318 | -6.5109144 ↓ | -25.06900868 ↓ |
| 2024-12-20 10:59 |
0.1453803 | 687262698.31336 | 158733221.11218 | -18.20050285 ↓ | -33.04829127 ↓ |
| 2024-12-20 04:59 |
0.1632622 | 771781855.54955 | 137073043.11404 | -8.28472423 ↓ | -24.27374098 ↓ |
| 2024-12-19 | 0.1615988 | 763904509.57514 | 158588263.67204 | -9.61614319 ↓ | -25.56496279 ↓ |
| 2024-12-18 | 0.1788409 | 845345062.77934 | 119132012.85917 | -6.67190843 ↓ | -16.85027557 ↓ |
| 2024-12-17 | 0.1913991 | 904636422.87232 | 92068662.68217 | -7.29193607 ↓ | -3.33376877 ↓ |
| 2024-12-16 | 0.2060091 | 973615240.9092 | 104505686.03119 | -0.22462197 ↓ | 3.48971821 ↑ |
| 2024-12-15 | 0.2064729 | 975730459.50778 | 81039577.697548 | 0.93976541 ↑ | -18.78838722 ↓ |
| 2024-12-14 | 0.2045506 | 966575148.70814 | 78985684.673557 | -3.92755405 ↓ | -19.02214211 ↓ |
| 2024-12-13 | 0.2129128 | 1006011689.7482 | 101324589.35742 | -1.9249126 ↓ | -14.28082258 ↓ |
| 2024-12-12 | 0.2170917 | 1025678045.8335 | 122631913.88548 | 0.9339189 ↑ | -12.49855619 ↓ |
| 2024-12-11 | 0.2150830 | 1016111174.5267 | 107690729.43258 | 8.58464861 ↑ | -13.15309554 ↓ |
| 2024-12-10 | 0.1980786 | 935706934.53473 | 139331145.71952 | -0.52477588 ↓ | -20.54213901 ↓ |
| 2024-12-09 | 0.1991236 | 940571919.97675 | 130861356.94041 | -21.67987297 ↓ | -12.54186439 ↓ |
| 2024-12-08 | 0.2542524 | 1200883290.7616 | 69822027.991635 | 0.58850891 ↑ | 11.86924227 ↑ |
| 2024-12-07 | 0.2539416 | 1199324860.0247 | 93981356.191901 | 2.0718618 ↑ | 19.95867425 ↑ |
| 2024-12-06 | 0.2483020 | 1172600994.7754 | 122284087.1971 | 0.24561964 ↑ | 24.1993503 ↑ |
| 2024-12-05 | 0.2473820 | 1168168412.3337 | 158053859.50158 | -0.10275706 ↓ | 29.06401755 ↑ |
| 2024-12-04 | 0.2476365 | 1169281694.144 | 236137095.73371 | -0.70089693 ↓ | 30.65736631 ↑ |
| 2024-12-03 | 0.2494979 | 1156148927.956 | 227934286.94807 | 9.37750647 ↑ | 44.03524498 ↑ |
| 2024-12-02 | 0.2277152 | 1055129586.234 | 170230923.52985 | 0.19309473 ↑ | 27.43364408 ↑ |
| 2024-12-01 | 0.2274973 | 1054038732.6783 | 179757765.44281 | 7.57959131 ↑ | 23.22710509 ↑ |
| 2024-11-30 | 0.2116909 | 980729505.43027 | 134392691.85841 | 5.83457012 ↑ | 16.01459527 ↑ |
| 2024-11-29 | 0.2000206 | 926591483.03606 | 94413283.947963 | 4.35409526 ↑ | 27.98029274 ↑ |
| 2024-11-28 | 0.1916749 | 887860368.60683 | 78634272.719806 | 1.13373624 ↑ | 21.54726819 ↑ |
| 2024-11-27 | 0.1895261 | 877839762.66054 | 80430960.223202 | 9.41354521 ↑ | 34.2447741 ↑ |
| 2024-11-26 | 0.1730369 | 801403629.05608 | 81800819.055418 | -2.77702262 ↓ | 15.06662142 ↑ |
| 2024-11-25 | 0.1787559 | 827827188.91722 | 110575005.15219 | -3.17435413 ↓ | 11.78009803 ↑ |
| 2024-11-24 | 0.1841310 | 852654087.3948 | 153894236.16443 | 0.93176415 ↑ | 22.91111533 ↑ |
| 2024-11-23 | 0.1824692 | 844892191.73678 | 176974951.42575 | 16.750304 ↑ | 14.10181644 ↑ |
| 2024-11-22 | 0.1562875 | 723606254.73995 | 62059310.787446 | -0.89816935 ↓ | 4.70724209 ↑ |
| 2024-11-21 | 0.1573885 | 728647834.82988 | 72695290.811565 | 11.47427598 ↑ | 7.30944481 ↑ |
| 2024-11-20 | 0.1411795 | 653556212.5053 | 55288300.891804 | -6.11028712 ↓ | -6.93176238 ↓ |
| 2024-11-19 | 0.1503797 | 696090719.51864 | 47727302.607044 | -5.95704524 ↓ | -8.43661582 ↓ |
| 2024-11-18 | 0.1600258 | 740684221.42807 | 56635765.880738 | 6.60821164 ↑ | -4.88538641 ↓ |
| 2024-11-17 | 0.1498083 | 693339070.34407 | 64345208.327299 | -6.36713576 ↓ | -8.09627906 ↓ |
| 2024-11-16 | 0.1607916 | 744114213.4526 | 61155363.042372 | 7.89444606 ↑ | -0.05946362 ↓ |
| 2024-11-15 | 0.1490267 | 689614387.05533 | 57780504.651747 | 1.256172 ↑ | -2.37771399 ↓ |
| 2024-11-14 | 0.1466679 | 678646717.86062 | 68837934.648175 | -3.24716584 ↓ | -2.7134294 ↓ |
| 2024-11-13 | 0.1516555 | 701670890.71287 | 120003217.12588 | -7.65979614 ↓ | -1.49785772 ↓ |
| 2024-11-12 | 0.1636678 | 757190468.80845 | 177049995.31261 | -2.50538691 ↓ | 18.92846202 ↑ |
| 2024-11-11 | 0.1678737 | 776588719.26138 | 236628590.89497 | 3.18675391 ↑ | 32.99574933 ↑ |
| 2024-11-10 | 0.1630095 | 754026988.10709 | 181563345.51749 | 1.31909154 ↑ | 21.72338725 ↑ |
| 2024-11-09 | 0.1608872 | 744152645.70739 | 70068037.741186 | 5.39169444 ↑ | 17.11788809 ↑ |
| 2024-11-08 | 0.1524833 | 691885247.56432 | 96298706.636222 | 1.05076217 ↑ | 9.70688069 ↑ |
| 2024-11-07 | 0.1508978 | 684634860.6026 | 67874323.32764 | -1.83006488 ↓ | 5.05702955 ↑ |
| 2024-11-06 | 0.1537108 | 697345362.94984 | 123285305.32006 | 11.69319511 ↑ | 1.37718912 ↑ |
| 2024-11-05 | 0.1376187 | 624290005.28745 | 54343571.623427 | 9.02662747 ↑ | -10.55242206 ↓ |
| 2024-11-04 | 0.1261933 | 572414889.84092 | 44596646.017892 | -5.8985885 ↓ | -12.80783574 ↓ |
| 2024-11-03 | 0.1339180 | 607406676.15431 | 45864715.263288 | -2.51439521 ↓ | -7.5329145 ↓ |
| 2024-11-02 | 0.1373720 | 623024333.9394 | 28174542.892176 | -1.23648792 ↓ | -1.18123427 ↓ |
| 2024-11-01 | 0.1389916 | 630318919.07459 | 46225228.000009 | -3.2322053 ↓ | -6.1770318 ↓ |
| 2024-10-31 | 0.1436882 | 651566690.63464 | 51405380.863605 | -5.19938471 ↓ | -7.04945637 ↓ |
| 2024-10-30 | 0.1515689 | 687248223.88827 | 35002511.179119 | -1.35828989 ↓ | 0.74999727 ↑ |
| 2024-10-29 | 0.1539602 | 698036478.97351 | 39892670.817549 | 6.37747453 ↑ | -3.46892827 ↓ |
| 2024-10-28 | 0.1448444 | 656655003.77096 | 27480515.754282 | 0.01149996 ↑ | -8.87833276 ↓ |
| 2024-10-27 | 0.1448277 | 656526902.48957 | 23799961.984895 | 4.18201341 ↑ | -13.14221168 ↓ |
| 2024-10-26 | 0.1390141 | 630123859.02567 | 42886852.27368 | -5.86517896 ↓ | -14.21160616 ↓ |
| 2024-10-25 | 0.1476756 | 669332260.60015 | 35279354.68703 | -4.47007282 ↓ | -8.6890323 ↓ |
| 2024-10-24 | 0.1545857 | 700597091.84903 | 23231573.479049 | 2.75530791 ↑ | -1.34133159 ↓ |
| 2024-10-23 | 0.1504406 | 681757906.6728 | 30434034.935349 | -5.66969817 ↓ | -9.97642914 ↓ |
| 2024-10-22 | 0.1594827 | 722677038.19502 | 28657681.849155 | 0.3306748 ↑ | -4.85933754 ↓ |
| 2024-10-21 | 0.1589571 | 720238844.01696 | 33296783.274916 | -4.66836312 ↓ | -13.03828306 ↓ |
| 2024-10-20 | 0.1668743 | 756052412.73321 | 30227158.449246 | 3.03688206 ↑ | -0.43838532 ↓ |
| 2024-10-19 | 0.1619788 | 733815382.23629 | 22709948.472502 | 0.14215522 ↑ | -6.38598523 ↓ |
| 2024-10-18 | 0.1617489 | 732714979.47704 | 27910154.344781 | 3.2036384 ↑ | -6.96358199 ↓ |
| 2024-10-17 | 0.1567279 | 709914416.93607 | 32833911.413432 | -6.23293555 ↓ | -5.7975614 ↓ |
| 2024-10-16 | 0.1671460 | 757044976.52031 | 33288248.32891 | -0.52677979 ↓ | -3.29401496 ↓ |
| 2024-10-15 | 0.1680312 | 760994426.76637 | 60529706.776604 | -8.02429501 ↓ | -7.37489774 ↓ |
| 2024-10-14 | 0.1826908 | 827321552.94635 | 52541900.661755 | 8.97202745 ↑ | -5.82841092 ↓ |
| 2024-10-13 | 0.1676493 | 759144602.29075 | 31795616.671136 | -3.10881333 ↓ | -7.52337523 ↓ |
| 2024-10-12 | 0.1730284 | 783441216.33007 | 50042501.726642 | -0.47572005 ↓ | 1.05796458 ↑ |
| 2024-10-11 | 0.1738555 | 787124352.22271 | 38913082.702248 | 4.49708423 ↑ | 0.87102971 ↑ |
| 2024-10-10 | 0.1665371 | 753931680.09228 | 54203570.299316 | -3.68694642 ↓ | 2.89483899 ↑ |
| 2024-10-09 | 0.1728434 | 782420121.86482 | 95271780.950847 | -4.74786631 ↓ | -1.10225299 ↓ |
| 2024-10-08 | 0.1814100 | 821132948.4307 | 151169234.11367 | -6.48865065 ↓ | 15.11417346 ↑ |
| 2024-10-07 | 0.1939978 | 878041811.01489 | 90744174.34849 | 7.01067478 ↑ | 6.86664125 ↑ |
| 2024-10-06 | 0.1812883 | 820453734.93258 | 67774059.603127 | 5.88217438 ↑ | -1.48025599 ↓ |
| 2024-10-05 | 0.1712130 | 774795580.87605 | 46289274.713901 | -0.71191013 ↓ | -5.16022232 ↓ |
| 2024-10-04 | 0.1723542 | 779897557.38001 | 73681060.95836 | 6.46597891 ↑ | -6.47070176 ↓ |
| 2024-10-03 | 0.1618517 | 732316275.11822 | 85500163.130123 | -7.822641 ↓ | -5.72541059 ↓ |
| 2024-10-02 | 0.1747876 | 775491115.98765 | 121941574.65241 | 10.91195927 ↑ | 10.92456082 ↑ |
| 2024-10-01 | 0.1575913 | 699139671.69301 | 81481326.327915 | -13.18841526 ↓ | -6.62288691 ↓ |
| 2024-09-30 | 0.1812796 | 804166887.55417 | 124944258.13214 | -1.3203047 ↓ | 20.73239044 ↑ |
| 2024-09-29 | 0.1840121 | 816222107.22682 | 36373805.00944 | 1.89587452 ↑ | 26.95009069 ↑ |
| 2024-09-28 | 0.1805884 | 800971918.39355 | 41027691.741248 | -2.00236316 ↓ | 21.40247126 ↑ |
| 2024-09-27 | 0.1842783 | 817273167.778 | 97905462.333077 | 7.24929703 ↑ | 23.64863372 ↑ |
| 2024-09-26 | 0.1716812 | 761344461.17917 | 51425377.764165 | 8.9559682 ↑ | 16.43737281 ↑ |
| 2024-09-25 | 0.1575734 | 698726012.42064 | 49675317.167309 | -6.63349499 ↓ | 10.74206608 ↑ |
| 2024-09-24 | 0.1691703 | 750088861.62721 | 71511543.7785 | 12.66754842 ↑ | 20.18619006 ↑ |
| 2024-09-23 | 0.1501500 | 665701108.16374 | 23205686.724334 | 3.33798021 ↑ | 13.41681905 ↑ |
| 2024-09-22 | 0.1452999 | 644146716.60842 | 21218873.876379 | -2.34871912 ↓ | 7.55591525 ↑ |
| 2024-09-21 | 0.1487947 | 659587344.85297 | 20028954.848262 | -0.1324917 ↓ | 6.15057338 ↑ |
| 2024-09-20 | 0.1489921 | 660409873.65716 | 25142104.416166 | 1.04917616 ↑ | 2.47026077 ↑ |
| 2024-09-19 | 0.1474451 | 653499785.90161 | 27482330.716659 | 3.52971862 ↑ | 2.54994397 ↑ |
| 2024-09-18 | 0.1424181 | 631169210.09013 | 26339178.257783 | 1.18025871 ↑ | 2.98857572 ↑ |
| 2024-09-17 | 0.1407568 | 623757165.8373 | 23340557.435623 | 6.32165764 ↑ | 0.10628867 ↑ |
| 2024-09-16 | 0.1323877 | 586623283.18048 | 19901635.612389 | -2.00209162 ↓ | -4.55377948 ↓ |
| 2024-09-15 | 0.1350924 | 598560278.03626 | 22979773.313202 | -3.62464553 ↓ | 4.39648831 ↑ |
| 2024-09-14 | 0.1401675 | 620997356.13516 | 24238343.992767 | -3.75796203 ↓ | 11.62320887 ↑ |
| 2024-09-13 | 0.1454003 | 644128371.60769 | 24838954.807902 | 1.1277543 ↑ | 17.75246123 ↑ |
| 2024-09-12 | 0.1435494 | 635878200.61098 | 21620536.489569 | 3.94814966 ↑ | 10.8315341 ↑ |
| 2024-09-11 | 0.1382854 | 612511755.19757 | 24548626.821303 | -1.65141992 ↓ | 4.43591629 ↑ |
| 2024-09-10 | 0.1405713 | 622587296.56261 | 23627544.031487 | 1.33499563 ↑ | 11.58673086 ↑ |
| 2024-09-09 | 0.1387040 | 614268525.04579 | 25039421.247506 | 7.18745531 ↑ | 5.54169736 ↑ |
| 2024-09-08 | 0.1294032 | 561710646.28807 | 20314780.543703 | 2.921015 ↑ | 4.35158456 ↑ |
| 2024-09-07 | 0.1255720 | 545035381.89794 | 21034306.505316 | 1.56828472 ↑ | -5.05164576 ↓ |
| 2024-09-06 | 0.1234796 | 535910356.42452 | 27197587.70592 | -4.74511261 ↓ | -8.49133417 ↓ |
| 2024-09-05 | 0.1295203 | 562082184.28396 | 23768025.420469 | -2.22871888 ↓ | -4.53253635 ↓ |
| 2024-09-04 | 0.1324728 | 574848707.3412 | 35311310.974152 | 5.15806795 ↑ | 1.84817322 ↑ |
| 2024-09-03 | 0.1259227 | 546381588.31957 | 25221852.432029 | -4.18377212 ↓ | -8.3926194 ↓ |
| 2024-09-02 | 0.1314211 | 570192298.64846 | 31302941.958572 | 5.97878456 ↑ | -10.17943815 ↓ |
| 2024-09-01 | 0.1240069 | 537981815.07025 | 20995819.501552 | -6.19086903 ↓ | -21.595493 ↓ |
| 2024-08-31 | 0.1321907 | 573439456.10293 | 17905239.935346 | -2.03569412 ↓ | -17.27161424 ↓ |
| 2024-08-30 | 0.1349376 | 585308441.84513 | 28243535.325623 | -0.57967518 ↓ | -15.45172689 ↓ |
| 2024-08-29 | 0.1357244 | 588673832.20895 | 30124813.59172 | 4.13019401 ↑ | -8.1388795 ↓ |
| 2024-08-28 | 0.1303410 | 565272140.37877 | 33011816.204219 | -5.1783239 ↓ | -10.87326926 ↓ |
| 2024-08-27 | 0.1373584 | 595664208.22532 | 29141938.768964 | -6.01051382 ↓ | -2.30923272 ↓ |
| 2024-08-26 | 0.1461423 | 633705307.75024 | 29101899.923504 | -7.57328497 ↓ | 8.16150404 ↑ |
| 2024-08-25 | 0.1581169 | 685574996.18052 | 25695103.216671 | -1.04992663 ↓ | 16.63924994 ↑ |
| 2024-08-24 | 0.1597947 | 692793684.74471 | 27547087.579775 | 0.03937866 ↑ | 24.09890915 ↑ |
| 2024-08-23 | 0.1595983 | 691885486.57393 | 37517980.335527 | 8.01950296 ↑ | 23.42755217 ↑ |
| 2024-08-22 | 0.1477842 | 640617673.63186 | 21449164.540896 | 0.94917985 ↑ | 13.215302 ↑ |
| 2024-08-21 | 0.1463830 | 634492797.13046 | 32690841.156848 | 4.12128404 ↑ | 7.30641388 ↑ |
| 2024-08-20 | 0.1406053 | 609400395.60902 | 25246269.827537 | 4.06351053 ↑ | 0.57267605 ↑ |
| 2024-08-19 | 0.1351985 | 585919824.11152 | 28355321.661012 | -0.26895956 ↓ | 0.40018786 ↑ |
| 2024-08-18 | 0.1355707 | 587484475.51359 | 22238032.723867 | 5.24131634 ↑ | 3.97307884 ↑ |
| 2024-08-17 | 0.1288189 | 558181159.00638 | 19077239.04549 | -0.37615602 ↓ | -8.02756459 ↓ |
| 2024-08-16 | 0.1293053 | 560243855.31799 | 29247540.229722 | -0.98887388 ↓ | -7.25694189 ↓ |
| 2024-08-15 | 0.1305967 | 565770377.07637 | 30743031.106312 | -4.26054314 ↓ | -5.37657293 ↓ |
| 2024-08-14 | 0.1364084 | 590924337.92661 | 36839902.63725 | -2.36508023 ↓ | 17.53911554 ↑ |
| 2024-08-13 | 0.1397128 | 605190286.8806 | 27747192.021842 | 3.74494473 ↑ | 14.74006261 ↑ |
| 2024-08-12 | 0.1346695 | 583297436.87647 | 42126576.939164 | 3.28191009 ↑ | 14.35021083 ↑ |
| 2024-08-11 | 0.1303902 | 564716689.26069 | 26151797.072673 | -6.90570792 ↓ | 1.17877947 ↑ |
| 2024-08-10 | 0.1400625 | 606557962.67433 | 25318015.496422 | 0.45857664 ↑ | 6.44719458 ↑ |
| 2024-08-09 | 0.1392774 | 603108550.98609 | 36087779.276111 | 1.19936258 ↑ | 0.20336659 ↑ |
| 2024-08-08 | 0.1380173 | 597603122.10798 | 36108129.946128 | 18.92542291 ↑ | -12.3996415 ↓ |
| 2024-08-07 | 0.1160537 | 502461110.66479 | 48976246.627594 | -4.69013863 ↓ | -30.77510736 ↓ |
| 2024-08-06 | 0.1217646 | 527143958.29766 | 86460860.975915 | 3.39245101 ↑ | -26.33260575 ↓ |
| 2024-08-05 | 0.1177693 | 509805462.27106 | 136537032.5548 | -8.61461883 ↓ | -28.52428473 ↓ |
| 2024-08-04 | 0.1288711 | 546541687.18104 | 37981829.446695 | -2.05825495 ↓ | -24.95335841 ↓ |
| 2024-08-03 | 0.1315793 | 557980523.99576 | 48161741.84648 | -5.40692126 ↓ | -26.01145423 ↓ |
| 2024-08-02 | 0.1391003 | 589825653.91743 | 43098466.604374 | -11.71222251 ↓ | -21.03684542 ↓ |
| 2024-08-01 | 0.1578621 | 669325362.69679 | 49184434.224656 | -5.95971277 ↓ | 8.17204564 ↑ |
| 2024-07-31 | 0.1676473 | 710754536.11994 | 42617539.41949 | 1.42636364 ↑ | 7.6075901 ↑ |
| 2024-07-30 | 0.1652897 | 700701123.00724 | 39258573.904982 | 0.31642173 ↑ | 5.91194592 ↑ |
| 2024-07-29 | 0.1647683 | 698432503.14925 | 43772646.585167 | -4.04900571 ↓ | -2.25519747 ↓ |
| 2024-07-28 | 0.1715034 | 726921834.82036 | 31553563.045848 | -3.62480513 ↓ | -0.8286849 ↓ |
| 2024-07-27 | 0.1778374 | 753706242.13334 | 84817455.263042 | 0.95303024 ↑ | 3.54271433 ↑ |
| 2024-07-26 | 0.1761585 | 746528558.00547 | 51142804.186455 | 20.73204953 ↑ | 1.43297633 ↑ |
| 2024-07-25 | 0.1459087 | 618283859.59844 | 49137860.156183 | -6.34573967 ↓ | -14.17509718 ↓ |
| 2024-07-24 | 0.1557950 | 660121796.65965 | 35534607.429665 | -0.17187886 ↓ | -9.89154015 ↓ |
| 2024-07-23 | 0.1560633 | 661203710.38662 | 41873256.313195 | -7.41923636 ↓ | -10.7690139 ↓ |
| 2024-07-22 | 0.1685699 | 714131645.99433 | 45541703.327366 | -2.51431642 ↓ | -0.81073027 ↓ |
| 2024-07-21 | 0.1729176 | 732489834.62921 | 34646328.208798 | 0.67823132 ↑ | 9.43228312 ↑ |
| 2024-07-20 | 0.1717527 | 727494607.46113 | 39844508.318457 | -1.10394156 ↓ | 17.45073491 ↑ |
| 2024-07-19 | 0.1736699 | 735554608.03671 | 35549128.301071 | 2.154317 ↑ | 22.76783336 ↑ |
| 2024-07-18 | 0.1700074 | 719983237.69185 | 34490618.067573 | -1.67141612 ↓ | 20.89720055 ↑ |
| 2024-07-17 | 0.1727499 | 731536582.30639 | 36786224.542477 | -1.27565991 ↓ | 23.28358193 ↑ |
| 2024-07-16 | 0.1748981 | 740572362.26735 | 61377597.590244 | 2.91288641 ↑ | 24.73819966 ↑ |
| 2024-07-15 | 0.1699477 | 719550891.59949 | 37489013.081775 | 7.55277213 ↑ | 30.4215141 ↑ |
| 2024-07-14 | 0.1580133 | 668966140.69875 | 30836262.440764 | 8.05524587 ↑ | 25.96456045 ↑ |
| 2024-07-13 | 0.1462338 | 619044811.8612 | 24396915.511398 | 3.37317031 ↑ | 8.32480127 ↑ |
| 2024-07-12 | 0.1414621 | 598795383.00632 | 35642070.251736 | 0.59777558 ↑ | 18.00216639 ↑ |
| 2024-07-11 | 0.1406215 | 595188128.64303 | 26881979.932304 | 0.18732861 ↑ | 4.15594632 ↑ |
| 2024-07-10 | 0.1403585 | 594025762.92708 | 23655434.00009 | 0.10441636 ↑ | -11.58640802 ↓ |
| 2024-07-09 | 0.1402121 | 593357349.44267 | 37435961.74158 | 7.60179722 ↑ | -19.53894985 ↓ |
| 2024-07-08 | 0.1303065 | 551392144.62553 | 41081463.674066 | 3.87732239 ↑ | -23.17775394 ↓ |
| 2024-07-07 | 0.1254427 | 530767124.25215 | 26170927.144082 | -7.07653809 ↓ | -21.87436735 ↓ |
| 2024-07-06 | 0.1349957 | 571140412.31516 | 36782281.850457 | 12.60817375 ↑ | -13.90246192 ↓ |
| 2024-07-05 | 0.1198809 | 507150421.61182 | 83830608.09991 | -11.206236 ↓ | -26.87714224 ↓ |
| 2024-07-04 | 0.1350105 | 571108430.88873 | 59821398.92996 | -14.9552003 ↓ | -22.32045538 ↓ |
| 2024-07-03 | 0.1587522 | 671483034.2061 | 38822971.840957 | -8.89968064 ↓ | 1.61221513 ↑ |
| 2024-07-02 | 0.1742609 | 721772660.49849 | 27661026.871528 | 2.73556866 ↑ | 9.70722599 ↑ |
| 2024-07-01 | 0.1696208 | 702494381.93199 | 43989745.991254 | 5.63973258 ↑ | 10.53518535 ↑ |
| 2024-06-30 | 0.1605653 | 664935109.24637 | 24846440.384225 | 2.40533138 ↑ | 6.52239289 ↑ |
| 2024-06-29 | 0.1567939 | 649262008.59086 | 23048056.056563 | -4.36159203 ↓ | 7.4898175 ↑ |
| 2024-06-28 | 0.1639445 | 678814880.22314 | 24027652.079924 | -5.67300892 ↓ | 11.91689315 ↑ |
| 2024-06-27 | 0.1738044 | 719580135.05506 | 38395253.939043 | 11.24666764 ↑ | 20.10610925 ↑ |
| 2024-06-26 | 0.1562334 | 646778270.90326 | 23271757.277872 | -1.64210757 ↓ | 7.97656914 ↑ |
| 2024-06-25 | 0.1588417 | 657521539.4617 | 32334387.327976 | 3.51091299 ↑ | 9.39137822 ↑ |
| 2024-06-24 | 0.1534541 | 635166028.93164 | 47896628.241478 | 1.80466123 ↑ | -14.51464958 ↓ |
| 2024-06-23 | 0.1507339 | 623854535.10383 | 25495820.172836 | 3.33536529 ↑ | -21.33103368 ↓ |
| 2024-06-22 | 0.1458686 | 603667915.67763 | 16441093.663112 | -0.42262854 ↓ | -22.26119333 ↓ |
| 2024-06-21 | 0.1464877 | 606178690.78812 | 27241813.663526 | 1.22911365 ↑ | -19.33976969 ↓ |
| 2024-06-20 | 0.1447091 | 598768417.33852 | 24862579.935771 | 0.01184433 ↑ | -24.85307224 ↓ |
| 2024-06-19 | 0.1446919 | 598647090.95715 | 36019295.586817 | -0.35333132 ↓ | -24.87155508 ↓ |
| 2024-06-18 | 0.1452050 | 600719912.7819 | 84004381.932851 | -19.1100175 ↓ | -18.6160109 ↓ |
| 2024-06-17 | 0.1795092 | 742576349.57441 | 23427254.791142 | -6.31298315 ↓ | -5.6543804 ↓ |
| 2024-06-16 | 0.1916052 | 792547191.94901 | 11471839.793315 | 2.11355711 ↑ | -2.80947965 ↓ |
| 2024-06-15 | 0.1875105 | 775545096.42652 | 13523257.70411 | 3.41140251 ↑ | -2.4644024 ↓ |
| 2024-06-14 | 0.1816108 | 751080814.66514 | 37018854.46927 | -5.6901169 ↓ | -11.40237676 ↓ |
| 2024-06-13 | 0.1925682 | 796330626.41171 | 31233169.365354 | -0.01275419 ↓ | -17.37001078 ↓ |
| 2024-06-12 | 0.1925927 | 779513465.81888 | 71085629.978027 | 7.94371436 ↑ | -13.86119312 ↓ |
| 2024-06-11 | 0.1784196 | 722086548.54209 | 49618636.206894 | -6.22706503 ↓ | -19.76866306 ↓ |
| 2024-06-10 | 0.1902677 | 769972624.25861 | 23646306.55552 | -3.48794193 ↓ | -15.2865495 ↓ |
| 2024-06-09 | 0.1971440 | 797731453.3285 | 17715453.329137 | 2.57783971 ↑ | -7.53735054 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Conflux worth?
As on today's crypto exchange rates, one Conflux worth is $0.1690502.