| Name | Conflux (CFX) |
| Price | $0.1255720 1.57% (1D) |
Conflux Market
| Market Cap | $545,035,382 |
| Volume(24h) | $21,034,307 |
| Total Supply | $5,008,685,040 |
| Circulating Supply | 4,046,185,026 |
| Percent Change(1H) | -0.80% |
| Percent Change(24H) | 1.57% |
| Percent Change(7D) | -5.05% |
| Percent Change(30D) | -8.76% |
| Percent Change(90D) | -36.30% |
Conflux Price History
Below table is the Conflux price history for one month, also lists live data for Conflux which refeshes hourly with price, volume, market cap.
Cryptocurrency Conflux date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1255720 | 545035381.89794 | 21034306.505316 | 1.56828472 ↑ | -5.05164576 ↓ |
| 2024-09-07 16:58 |
0.1279084 | 555165784.00771 | 23991233.078559 | 1.07553974 ↑ | -3.31913682 ↓ |
| 2024-09-07 10:58 |
0.1258237 | 546106178.31192 | 26926774.074726 | -2.5472344 ↓ | -6.09085688 ↓ |
| 2024-09-07 04:58 |
0.1244424 | 540100070.12157 | 26898531.091311 | -4.85773005 ↓ | -7.54995877 ↓ |
| 2024-09-06 | 0.1234796 | 535910356.42452 | 27197587.70592 | -4.74511261 ↓ | -8.49133417 ↓ |
| 2024-09-05 | 0.1295203 | 562082184.28396 | 23768025.420469 | -2.22871888 ↓ | -4.53253635 ↓ |
| 2024-09-04 | 0.1324728 | 574848707.3412 | 35311310.974152 | 5.15806795 ↑ | 1.84817322 ↑ |
| 2024-09-03 | 0.1259227 | 546381588.31957 | 25221852.432029 | -4.18377212 ↓ | -8.3926194 ↓ |
| 2024-09-02 | 0.1314211 | 570192298.64846 | 31302941.958572 | 5.97878456 ↑ | -10.17943815 ↓ |
| 2024-09-01 | 0.1240069 | 537981815.07025 | 20995819.501552 | -6.19086903 ↓ | -21.595493 ↓ |
| 2024-08-31 | 0.1321907 | 573439456.10293 | 17905239.935346 | -2.03569412 ↓ | -17.27161424 ↓ |
| 2024-08-30 | 0.1349376 | 585308441.84513 | 28243535.325623 | -0.57967518 ↓ | -15.45172689 ↓ |
| 2024-08-29 | 0.1357244 | 588673832.20895 | 30124813.59172 | 4.13019401 ↑ | -8.1388795 ↓ |
| 2024-08-28 | 0.1303410 | 565272140.37877 | 33011816.204219 | -5.1783239 ↓ | -10.87326926 ↓ |
| 2024-08-27 | 0.1373584 | 595664208.22532 | 29141938.768964 | -6.01051382 ↓ | -2.30923272 ↓ |
| 2024-08-26 | 0.1461423 | 633705307.75024 | 29101899.923504 | -7.57328497 ↓ | 8.16150404 ↑ |
| 2024-08-25 | 0.1581169 | 685574996.18052 | 25695103.216671 | -1.04992663 ↓ | 16.63924994 ↑ |
| 2024-08-24 | 0.1597947 | 692793684.74471 | 27547087.579775 | 0.03937866 ↑ | 24.09890915 ↑ |
| 2024-08-23 | 0.1595983 | 691885486.57393 | 37517980.335527 | 8.01950296 ↑ | 23.42755217 ↑ |
| 2024-08-22 | 0.1477842 | 640617673.63186 | 21449164.540896 | 0.94917985 ↑ | 13.215302 ↑ |
| 2024-08-21 | 0.1463830 | 634492797.13046 | 32690841.156848 | 4.12128404 ↑ | 7.30641388 ↑ |
| 2024-08-20 | 0.1406053 | 609400395.60902 | 25246269.827537 | 4.06351053 ↑ | 0.57267605 ↑ |
| 2024-08-19 | 0.1351985 | 585919824.11152 | 28355321.661012 | -0.26895956 ↓ | 0.40018786 ↑ |
| 2024-08-18 | 0.1355707 | 587484475.51359 | 22238032.723867 | 5.24131634 ↑ | 3.97307884 ↑ |
| 2024-08-17 | 0.1288189 | 558181159.00638 | 19077239.04549 | -0.37615602 ↓ | -8.02756459 ↓ |
| 2024-08-16 | 0.1293053 | 560243855.31799 | 29247540.229722 | -0.98887388 ↓ | -7.25694189 ↓ |
| 2024-08-15 | 0.1305967 | 565770377.07637 | 30743031.106312 | -4.26054314 ↓ | -5.37657293 ↓ |
| 2024-08-14 | 0.1364084 | 590924337.92661 | 36839902.63725 | -2.36508023 ↓ | 17.53911554 ↑ |
| 2024-08-13 | 0.1397128 | 605190286.8806 | 27747192.021842 | 3.74494473 ↑ | 14.74006261 ↑ |
| 2024-08-12 | 0.1346695 | 583297436.87647 | 42126576.939164 | 3.28191009 ↑ | 14.35021083 ↑ |
| 2024-08-11 | 0.1303902 | 564716689.26069 | 26151797.072673 | -6.90570792 ↓ | 1.17877947 ↑ |
| 2024-08-10 | 0.1400625 | 606557962.67433 | 25318015.496422 | 0.45857664 ↑ | 6.44719458 ↑ |
| 2024-08-09 | 0.1392774 | 603108550.98609 | 36087779.276111 | 1.19936258 ↑ | 0.20336659 ↑ |
| 2024-08-08 | 0.1380173 | 597603122.10798 | 36108129.946128 | 18.92542291 ↑ | -12.3996415 ↓ |
| 2024-08-07 | 0.1160537 | 502461110.66479 | 48976246.627594 | -4.69013863 ↓ | -30.77510736 ↓ |
| 2024-08-06 | 0.1217646 | 527143958.29766 | 86460860.975915 | 3.39245101 ↑ | -26.33260575 ↓ |
| 2024-08-05 | 0.1177693 | 509805462.27106 | 136537032.5548 | -8.61461883 ↓ | -28.52428473 ↓ |
| 2024-08-04 | 0.1288711 | 546541687.18104 | 37981829.446695 | -2.05825495 ↓ | -24.95335841 ↓ |
| 2024-08-03 | 0.1315793 | 557980523.99576 | 48161741.84648 | -5.40692126 ↓ | -26.01145423 ↓ |
| 2024-08-02 | 0.1391003 | 589825653.91743 | 43098466.604374 | -11.71222251 ↓ | -21.03684542 ↓ |
| 2024-08-01 | 0.1578621 | 669325362.69679 | 49184434.224656 | -5.95971277 ↓ | 8.17204564 ↑ |
| 2024-07-31 | 0.1676473 | 710754536.11994 | 42617539.41949 | 1.42636364 ↑ | 7.6075901 ↑ |
| 2024-07-30 | 0.1652897 | 700701123.00724 | 39258573.904982 | 0.31642173 ↑ | 5.91194592 ↑ |
| 2024-07-29 | 0.1647683 | 698432503.14925 | 43772646.585167 | -4.04900571 ↓ | -2.25519747 ↓ |
| 2024-07-28 | 0.1715034 | 726921834.82036 | 31553563.045848 | -3.62480513 ↓ | -0.8286849 ↓ |
| 2024-07-27 | 0.1778374 | 753706242.13334 | 84817455.263042 | 0.95303024 ↑ | 3.54271433 ↑ |
| 2024-07-26 | 0.1761585 | 746528558.00547 | 51142804.186455 | 20.73204953 ↑ | 1.43297633 ↑ |
| 2024-07-25 | 0.1459087 | 618283859.59844 | 49137860.156183 | -6.34573967 ↓ | -14.17509718 ↓ |
| 2024-07-24 | 0.1557950 | 660121796.65965 | 35534607.429665 | -0.17187886 ↓ | -9.89154015 ↓ |
| 2024-07-23 | 0.1560633 | 661203710.38662 | 41873256.313195 | -7.41923636 ↓ | -10.7690139 ↓ |
| 2024-07-22 | 0.1685699 | 714131645.99433 | 45541703.327366 | -2.51431642 ↓ | -0.81073027 ↓ |
| 2024-07-21 | 0.1729176 | 732489834.62921 | 34646328.208798 | 0.67823132 ↑ | 9.43228312 ↑ |
| 2024-07-20 | 0.1717527 | 727494607.46113 | 39844508.318457 | -1.10394156 ↓ | 17.45073491 ↑ |
| 2024-07-19 | 0.1736699 | 735554608.03671 | 35549128.301071 | 2.154317 ↑ | 22.76783336 ↑ |
| 2024-07-18 | 0.1700074 | 719983237.69185 | 34490618.067573 | -1.67141612 ↓ | 20.89720055 ↑ |
| 2024-07-17 | 0.1727499 | 731536582.30639 | 36786224.542477 | -1.27565991 ↓ | 23.28358193 ↑ |
| 2024-07-16 | 0.1748981 | 740572362.26735 | 61377597.590244 | 2.91288641 ↑ | 24.73819966 ↑ |
| 2024-07-15 | 0.1699477 | 719550891.59949 | 37489013.081775 | 7.55277213 ↑ | 30.4215141 ↑ |
| 2024-07-14 | 0.1580133 | 668966140.69875 | 30836262.440764 | 8.05524587 ↑ | 25.96456045 ↑ |
| 2024-07-13 | 0.1462338 | 619044811.8612 | 24396915.511398 | 3.37317031 ↑ | 8.32480127 ↑ |
| 2024-07-12 | 0.1414621 | 598795383.00632 | 35642070.251736 | 0.59777558 ↑ | 18.00216639 ↑ |
| 2024-07-11 | 0.1406215 | 595188128.64303 | 26881979.932304 | 0.18732861 ↑ | 4.15594632 ↑ |
| 2024-07-10 | 0.1403585 | 594025762.92708 | 23655434.00009 | 0.10441636 ↑ | -11.58640802 ↓ |
| 2024-07-09 | 0.1402121 | 593357349.44267 | 37435961.74158 | 7.60179722 ↑ | -19.53894985 ↓ |
| 2024-07-08 | 0.1303065 | 551392144.62553 | 41081463.674066 | 3.87732239 ↑ | -23.17775394 ↓ |
| 2024-07-07 | 0.1254427 | 530767124.25215 | 26170927.144082 | -7.07653809 ↓ | -21.87436735 ↓ |
| 2024-07-06 | 0.1349957 | 571140412.31516 | 36782281.850457 | 12.60817375 ↑ | -13.90246192 ↓ |
| 2024-07-05 | 0.1198809 | 507150421.61182 | 83830608.09991 | -11.206236 ↓ | -26.87714224 ↓ |
| 2024-07-04 | 0.1350105 | 571108430.88873 | 59821398.92996 | -14.9552003 ↓ | -22.32045538 ↓ |
| 2024-07-03 | 0.1587522 | 671483034.2061 | 38822971.840957 | -8.89968064 ↓ | 1.61221513 ↑ |
| 2024-07-02 | 0.1742609 | 721772660.49849 | 27661026.871528 | 2.73556866 ↑ | 9.70722599 ↑ |
| 2024-07-01 | 0.1696208 | 702494381.93199 | 43989745.991254 | 5.63973258 ↑ | 10.53518535 ↑ |
| 2024-06-30 | 0.1605653 | 664935109.24637 | 24846440.384225 | 2.40533138 ↑ | 6.52239289 ↑ |
| 2024-06-29 | 0.1567939 | 649262008.59086 | 23048056.056563 | -4.36159203 ↓ | 7.4898175 ↑ |
| 2024-06-28 | 0.1639445 | 678814880.22314 | 24027652.079924 | -5.67300892 ↓ | 11.91689315 ↑ |
| 2024-06-27 | 0.1738044 | 719580135.05506 | 38395253.939043 | 11.24666764 ↑ | 20.10610925 ↑ |
| 2024-06-26 | 0.1562334 | 646778270.90326 | 23271757.277872 | -1.64210757 ↓ | 7.97656914 ↑ |
| 2024-06-25 | 0.1588417 | 657521539.4617 | 32334387.327976 | 3.51091299 ↑ | 9.39137822 ↑ |
| 2024-06-24 | 0.1534541 | 635166028.93164 | 47896628.241478 | 1.80466123 ↑ | -14.51464958 ↓ |
| 2024-06-23 | 0.1507339 | 623854535.10383 | 25495820.172836 | 3.33536529 ↑ | -21.33103368 ↓ |
| 2024-06-22 | 0.1458686 | 603667915.67763 | 16441093.663112 | -0.42262854 ↓ | -22.26119333 ↓ |
| 2024-06-21 | 0.1464877 | 606178690.78812 | 27241813.663526 | 1.22911365 ↑ | -19.33976969 ↓ |
| 2024-06-20 | 0.1447091 | 598768417.33852 | 24862579.935771 | 0.01184433 ↑ | -24.85307224 ↓ |
| 2024-06-19 | 0.1446919 | 598647090.95715 | 36019295.586817 | -0.35333132 ↓ | -24.87155508 ↓ |
| 2024-06-18 | 0.1452050 | 600719912.7819 | 84004381.932851 | -19.1100175 ↓ | -18.6160109 ↓ |
| 2024-06-17 | 0.1795092 | 742576349.57441 | 23427254.791142 | -6.31298315 ↓ | -5.6543804 ↓ |
| 2024-06-16 | 0.1916052 | 792547191.94901 | 11471839.793315 | 2.11355711 ↑ | -2.80947965 ↓ |
| 2024-06-15 | 0.1875105 | 775545096.42652 | 13523257.70411 | 3.41140251 ↑ | -2.4644024 ↓ |
| 2024-06-14 | 0.1816108 | 751080814.66514 | 37018854.46927 | -5.6901169 ↓ | -11.40237676 ↓ |
| 2024-06-13 | 0.1925682 | 796330626.41171 | 31233169.365354 | -0.01275419 ↓ | -17.37001078 ↓ |
| 2024-06-12 | 0.1925927 | 779513465.81888 | 71085629.978027 | 7.94371436 ↑ | -13.86119312 ↓ |
| 2024-06-11 | 0.1784196 | 722086548.54209 | 49618636.206894 | -6.22706503 ↓ | -19.76866306 ↓ |
| 2024-06-10 | 0.1902677 | 769972624.25861 | 23646306.55552 | -3.48794193 ↓ | -15.2865495 ↓ |
| 2024-06-09 | 0.1971440 | 797731453.3285 | 17715453.329137 | 2.57783971 ↑ | -7.53735054 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Conflux worth?
As on today's crypto exchange rates, one Conflux worth is $0.1255720.