| Name | Conflux (CFX) |
| Price | $0.1143508 -2.78% (1D) |
Conflux Market
| Market Cap | $552,477,737 |
| Volume(24h) | $86,668,181 |
| Total Supply | $5,008,685,040 |
| Circulating Supply | 4,046,185,026 |
| Percent Change(1H) | -1.50% |
| Percent Change(24H) | -2.78% |
| Percent Change(7D) | -22.15% |
| Percent Change(30D) | -36.37% |
| Percent Change(90D) | -25.88% |
Conflux Price History
Below table is the Conflux price history for one month, also lists live data for Conflux which refeshes hourly with price, volume, market cap.
Cryptocurrency Conflux date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.1143508 | 552477736.73393 | 86668181.342058 | -2.7816899 ↓ | -22.15041632 ↓ |
| 2025-02-04 21:59 |
0.1054688 | 509556576.08633 | 80658778.230166 | -13.93375046 ↓ | -24.81941821 ↓ |
| 2025-02-04 15:59 |
0.1110804 | 536658068.92098 | 80054974.067839 | -3.77608289 ↓ | -26.15150006 ↓ |
| 2025-02-04 09:58 |
0.1068232 | 516081062.04685 | 89620169.528516 | -3.22016244 ↓ | -30.84261387 ↓ |
| 2025-02-04 03:58 |
0.1176001 | 568135226.22673 | 86326962.81446 | 11.75083182 ↑ | -25.3345456 ↓ |
| 2025-02-03 | 0.1225438 | 592008071.33837 | 149945674.02138 | -7.28623226 ↓ | -24.94799796 ↓ |
| 2025-02-02 | 0.1321743 | 638487184.63882 | 61714309.130839 | -10.42058357 ↓ | -13.01257526 ↓ |
| 2025-02-01 | 0.1475499 | 712709779.73192 | 56397378.654534 | -6.61044357 ↓ | -2.40771111 ↓ |
| 2025-01-31 | 0.1579587 | 762932665.46933 | 40976439.592108 | 1.15765649 ↑ | 5.51371761 ↑ |
| 2025-01-30 | 0.1561551 | 754167218.8554 | 42227144.911355 | 0.95159506 ↑ | 5.20558874 ↑ |
| 2025-01-29 | 0.1550976 | 749004892.8551 | 67005597.255013 | 10.31146905 ↑ | 0.84120753 ↑ |
| 2025-01-28 | 0.1403041 | 677514684.17548 | 72194805.634933 | -14.09279461 ↓ | -11.22956912 ↓ |
| 2025-01-27 | 0.1641581 | 792646162.39708 | 227420623.88526 | 8.29139677 ↑ | 3.53057133 ↑ |
| 2025-01-26 | 0.1521672 | 734691962.92082 | 30593651.528982 | 0.86236535 ↑ | -7.76967511 ↓ |
| 2025-01-25 | 0.1509531 | 728777707.70152 | 35436912.232986 | 0.86598517 ↑ | -9.40524118 ↓ |
| 2025-01-24 | 0.1518532 | 733067148.2762 | 37694586.848422 | 2.60110641 ↑ | -11.63813043 ↓ |
| 2025-01-23 | 0.1479799 | 714317179.88468 | 32274493.944258 | -3.53546217 ↓ | -15.30618976 ↓ |
| 2025-01-21 | 0.1573767 | 759576820.73018 | 59462554.872066 | -1.4462891 ↓ | 4.98794938 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Conflux worth?
As on today's crypto exchange rates, one Conflux worth is $0.1143508.