| Name | Constellation (DAG) |
| Price | $0.0214644 -4.62% (1D) |
Constellation Market
| Market Cap | $61,676,876 |
| Volume(24h) | $138,864 |
| Total Supply | $3,003,804,388 |
| Circulating Supply | 2,873,448,318 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | -4.62% |
| Percent Change(7D) | -8.50% |
| Percent Change(30D) | 5.51% |
| Percent Change(90D) | -33.02% |
Constellation Price History
Below table is the Constellation price history for one month, also lists live data for Constellation which refeshes hourly with price, volume, market cap.
Cryptocurrency Constellation date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0214644 | 61676875.865613 | 138863.6613002 | -4.6225174 ↓ | -8.5039488 ↓ |
| 2024-10-17 22:57 |
0.0219922 | 63193489.804914 | 172858.94452888 | -3.23063963 ↓ | -5.21395554 ↓ |
| 2024-10-17 16:57 |
0.0221875 | 63754698.661812 | 172977.01260932 | -1.65895334 ↓ | -5.54429271 ↓ |
| 2024-10-17 10:57 |
0.0224292 | 64449134.656294 | 176792.14693796 | -3.12140972 ↓ | -8.16965957 ↓ |
| 2024-10-17 04:57 |
0.0225047 | 64666076.506146 | 228257.922706 | -1.83227989 ↓ | 1.55518646 ↑ |
| 2024-10-16 | 0.0227264 | 65303200.892115 | 214182.83135291 | 1.91193678 ↑ | 3.58605954 ↑ |
| 2024-10-15 | 0.0223001 | 64078068.728739 | 175645.3256479 | -2.32955631 ↓ | -2.12238171 ↓ |
| 2024-10-14 | 0.0228319 | 65606406.924267 | 199787.00176972 | -0.51858017 ↓ | -4.85897474 ↓ |
| 2024-10-13 | 0.0229510 | 65948402.259487 | 163859.35070905 | -3.28024418 ↓ | -7.96698408 ↓ |
| 2024-10-12 | 0.0237293 | 68185038.000587 | 186393.32797017 | -4.51345632 ↓ | -7.10876159 ↓ |
| 2024-10-11 | 0.0248510 | 71408007.212795 | 326677.4129352 | 7.10727588 ↑ | 2.7377066 ↑ |
| 2024-10-10 | 0.0232558 | 66824275.126881 | 786801.48057204 | 5.2896827 ↑ | -2.01606281 ↓ |
| 2024-10-09 | 0.0220384 | 63326281.672541 | 1484194.8980869 | -3.42386319 ↓ | -14.71173912 ↓ |
| 2024-10-08 | 0.0227836 | 65467539.822978 | 1596033.8869837 | -5.06035688 ↓ | -11.69591094 ↓ |
| 2024-10-07 | 0.0239980 | 68957010.656503 | 1591440.5899131 | -3.76837888 ↓ | -15.15244303 ↓ |
| 2024-10-06 | 0.0249377 | 71657330.362434 | 1506303.4618193 | -2.3783171 ↓ | -13.62629811 ↓ |
| 2024-10-05 | 0.0255306 | 73360861.870618 | 1652657.322064 | 5.43537181 ↑ | -11.79440618 ↓ |
| 2024-10-04 | 0.0241888 | 69505159.865911 | 1674968.8657683 | 1.84677175 ↑ | -17.94999372 ↓ |
| 2024-10-03 | 0.0237343 | 68199214.122801 | 1535396.9961811 | -7.85458803 ↓ | -19.81566953 ↓ |
| 2024-10-02 | 0.0258068 | 74154576.457748 | 1747170.9679087 | 0.02135931 ↑ | -20.6851507 ↓ |
| 2024-10-01 | 0.0258013 | 74138740.934141 | 1547361.5573706 | -8.77662785 ↓ | -8.20843234 ↓ |
| 2024-09-30 | 0.0283172 | 81367985.494791 | 1426779.7248634 | -1.72841973 ↓ | 23.49002769 ↑ |
| 2024-09-29 | 0.0288719 | 82961976.611698 | 1237998.1183351 | -0.28057287 ↓ | 16.45839214 ↑ |
| 2024-09-28 | 0.0289532 | 83195400.330619 | 1468171.6403149 | -1.7888293 ↓ | 40.20450641 ↑ |
| 2024-09-27 | 0.0294805 | 84710730.704769 | 1693687.0997736 | -0.33192564 ↓ | 42.99919405 ↑ |
| 2024-09-26 | 0.0295996 | 85053044.308597 | 1785466.9238777 | -8.97438727 ↓ | 39.61085288 ↑ |
| 2024-09-25 | 0.0325372 | 93493938.535528 | 2272583.1010386 | 15.75534028 ↑ | 65.61837307 ↑ |
| 2024-09-24 | 0.0279432 | 80293421.86209 | 2105050.2151298 | 21.85919104 ↑ | 37.90096699 ↑ |
| 2024-09-23 | 0.0229308 | 65890328.975917 | 1896003.1081957 | -7.02224952 ↓ | 15.96341738 ↑ |
| 2024-09-22 | 0.0246626 | 70866770.42094 | 1693460.2262687 | 18.21389312 ↑ | 19.30083173 ↑ |
| 2024-09-21 | 0.0208627 | 59947920.292313 | 1650653.963296 | 1.36590157 ↑ | 0.51820518 ↑ |
| 2024-09-20 | 0.0205816 | 59140124.40239 | 1683865.1320479 | -2.92407198 ↓ | -7.00313697 ↓ |
| 2024-09-19 | 0.0212015 | 60921513.303296 | 1711759.9444513 | 7.77398963 ↑ | -3.5424349 ↓ |
| 2024-09-18 | 0.0196722 | 56527102.236533 | 1145096.7685588 | -2.91680341 ↓ | -6.29945976 ↓ |
| 2024-09-17 | 0.0202633 | 58225423.371464 | 1127449.684399 | 2.47359783 ↑ | -6.04652581 ↓ |
| 2024-09-16 | 0.0197741 | 56819926.8928 | 1156105.0116246 | -4.34636012 ↓ | -6.94461323 ↓ |
| 2024-09-15 | 0.0206726 | 59401740.453021 | 1192035.6891573 | -0.39760669 ↓ | -6.49339815 ↓ |
| 2024-09-14 | 0.0207508 | 59626256.265481 | 1115756.9409238 | -6.13616392 ↓ | -3.21931194 ↓ |
| 2024-09-13 | 0.0221315 | 63593676.687053 | 1155516.3516368 | 0.68842477 ↑ | 6.29997009 ↑ |
| 2024-09-12 | 0.0219837 | 63169144.111328 | 926658.38703226 | 4.69995083 ↑ | 5.95923996 ↑ |
| 2024-09-11 | 0.0209948 | 60327402.691426 | 935727.60207029 | -2.65473836 ↓ | -2.75001844 ↓ |
| 2024-09-10 | 0.0215616 | 61956180.0912 | 673768.16119943 | 1.59816812 ↑ | -1.14310941 ↓ |
| 2024-09-09 | 0.0212498 | 61060330.694962 | 819879.56432378 | -3.88254641 ↓ | -7.31520789 ↓ |
| 2024-09-08 | 0.0221082 | 63526787.708926 | 1210111.7943714 | 3.15008561 ↑ | -1.33707757 ↓ |
| 2024-09-07 | 0.0214410 | 61609663.518254 | 1125392.3037514 | 3.2246306 ↑ | -5.63159959 ↓ |
| 2024-09-06 | 0.0208198 | 59824736.20119 | 1461549.2830076 | 0.42517879 ↑ | -4.57734761 ↓ |
| 2024-09-05 | 0.0207474 | 59616456.418714 | 1612330.4115368 | -3.90588731 ↓ | -8.2055193 ↓ |
| 2024-09-04 | 0.0215907 | 62039655.450884 | 959648.94661357 | -1.00991665 ↓ | -3.36928842 ↓ |
| 2024-09-03 | 0.0217764 | 62573311.913329 | 885130.21286151 | -5.01862109 ↓ | -9.8945444 ↓ |
| 2024-09-02 | 0.0229270 | 65879557.268653 | 1328400.8110633 | 2.31698915 ↑ | -9.65467705 ↓ |
| 2024-09-01 | 0.0224078 | 64387701.218076 | 1304281.3669244 | -1.33205122 ↓ | -15.14270068 ↓ |
| 2024-08-31 | 0.0227103 | 65256957.314116 | 1264736.9043292 | 4.08724466 ↑ | -18.979344 ↓ |
| 2024-08-30 | 0.0218186 | 62694480.504816 | 1473051.1924643 | -3.585537 ↓ | -12.5711559 ↓ |
| 2024-08-29 | 0.0226300 | 65026012.230335 | 1295335.3458109 | 1.00565737 ↑ | -4.62556116 ↓ |
| 2024-08-28 | 0.0224046 | 64378584.252313 | 1417989.5394437 | -7.2949555 ↓ | -6.11789229 ↓ |
| 2024-08-27 | 0.0242847 | 69780938.334149 | 1396888.7899753 | -4.34293712 ↓ | 0.94943279 ↑ |
| 2024-08-26 | 0.0253873 | 72949070.600559 | 1254223.6187669 | -3.8323285 ↓ | 9.13098808 ↑ |
| 2024-08-25 | 0.0263990 | 75856126.554003 | 1246215.6685821 | -5.87043142 ↓ | 9.74177192 ↑ |
| 2024-08-24 | 0.0280454 | 80586926.82875 | 1560367.141814 | 12.40938861 ↑ | 8.12372773 ↑ |
| 2024-08-23 | 0.0249558 | 71709149.482286 | 1536098.5014007 | 5.1766771 ↑ | 11.7171169 ↑ |
| 2024-08-22 | 0.0237289 | 68183651.887754 | 1280521.1730902 | -0.53833888 ↓ | 7.15169457 ↑ |
| 2024-08-21 | 0.0238092 | 68414458.220452 | 1548877.4300361 | -1.03872432 ↓ | 3.10211917 ↑ |
| 2024-08-20 | 0.0240563 | 69124646.2768 | 1809548.1848358 | 3.40969236 ↑ | 15.62484479 ↑ |
| 2024-08-19 | 0.0232794 | 66892227.129583 | 1723853.877579 | -3.54985308 ↓ | 11.75522495 ↑ |
| 2024-08-18 | 0.0240525 | 69113588.052191 | 1695313.4228373 | -7.09819773 ↓ | 16.2796463 ↑ |
| 2024-08-17 | 0.0258902 | 74394238.18146 | 1962877.376975 | 15.90027024 ↑ | 15.8871567 ↑ |
| 2024-08-16 | 0.0223384 | 64188149.024778 | 1590526.7779339 | 0.91205558 ↑ | 1.43866194 ↑ |
| 2024-08-15 | 0.0221365 | 63608008.63444 | 1639064.0398384 | -4.20700179 ↓ | -9.98740066 ↓ |
| 2024-08-14 | 0.0231087 | 66401521.846432 | 1504294.6289076 | 11.06959454 ↑ | -4.25235233 ↓ |
| 2024-08-13 | 0.0208056 | 59783707.795309 | 1395017.1025938 | -0.21877196 ↓ | -14.84940309 ↓ |
| 2024-08-12 | 0.0208512 | 59914784.543313 | 1329547.7002277 | 0.8031872 ↑ | -6.95218556 ↓ |
| 2024-08-11 | 0.0206850 | 59437391.024792 | 1249821.8058956 | -7.4117779 ↓ | -14.4378747 ↓ |
| 2024-08-10 | 0.0223409 | 64195412.416376 | 1377218.0757285 | 1.45014052 ↑ | -11.45972314 ↓ |
| 2024-08-09 | 0.0220324 | 63308914.78231 | 1115047.1156302 | -9.95400262 ↓ | -15.90263457 ↓ |
| 2024-08-08 | 0.0245926 | 70665672.474594 | 1318551.0614011 | 1.89633795 ↑ | -11.64450775 ↓ |
| 2024-08-07 | 0.0241350 | 69350551.646618 | 1533729.0483551 | -1.22324147 ↓ | -14.84968953 ↓ |
| 2024-08-06 | 0.0244338 | 70209381.9203 | 1308755.8581774 | 9.03535063 ↑ | -15.2573326 ↓ |
| 2024-08-05 | 0.0224091 | 64391393.721839 | 1566325.3264257 | -7.30642105 ↓ | -26.98741507 ↓ |
| 2024-08-04 | 0.0241755 | 69466940.913114 | 1143750.4562961 | -4.18906975 ↓ | -15.13657655 ↓ |
| 2024-08-03 | 0.0252325 | 72504192.093996 | 1085090.0563457 | -4.06247234 ↓ | -13.7465129 ↓ |
| 2024-08-02 | 0.0263009 | 75574380.392392 | 1179319.1873519 | -5.50699729 ↓ | -11.13286826 ↓ |
| 2024-08-01 | 0.0277522 | 79744602.949605 | 1217140.1996497 | -2.08462607 ↓ | -3.96385753 ↓ |
| 2024-07-31 | 0.0283439 | 81444860.580915 | 1283874.3210108 | -1.69611891 ↓ | -4.92192675 ↓ |
| 2024-07-30 | 0.0288330 | 82850096.734903 | 1280828.7387254 | -6.05732575 ↓ | -3.42360401 ↓ |
| 2024-07-29 | 0.0306921 | 88192184.648371 | 1230595.7366469 | 7.73888432 ↑ | -1.69075879 ↓ |
| 2024-07-28 | 0.0284910 | 81867416.771527 | 1281293.6593472 | -2.3884203 ↓ | -9.0392788 ↓ |
| 2024-07-27 | 0.0292539 | 84059432.878234 | 1311617.2741768 | -1.15538285 ↓ | -6.93962537 ↓ |
| 2024-07-26 | 0.0295958 | 85041993.490531 | 1557910.3547901 | 2.5685801 ↑ | -8.41216575 ↓ |
| 2024-07-25 | 0.0288546 | 82912324.038952 | 1712529.4649609 | -3.20882175 ↓ | -10.39859368 ↓ |
| 2024-07-24 | 0.0298112 | 85661033.926656 | 1514894.7701254 | -0.14696108 ↓ | -4.87378739 ↓ |
| 2024-07-23 | 0.0298551 | 85787107.586833 | 1714000.1832149 | -4.37173673 ↓ | -8.51484941 ↓ |
| 2024-07-22 | 0.0312200 | 89708946.550883 | 235377360.99098 | -0.45329312 ↓ | -1.0813104 ↓ |
| 2024-07-21 | 0.0313621 | 90117442.716425 | 3224407.3079296 | -0.23293409 ↓ | 7.42671148 ↑ |
| 2024-07-20 | 0.0314353 | 90327847.068222 | 3108182.9780503 | -2.71945017 ↓ | 4.46905762 ↑ |
| 2024-07-19 | 0.0323141 | 92852936.408934 | 3337077.2602938 | 0.34399324 ↑ | 6.65230372 ↑ |
| 2024-07-18 | 0.0322033 | 92534623.557162 | 3322229.4726213 | 2.75930456 ↑ | 10.85540405 ↑ |
| 2024-07-17 | 0.0313131 | 89976448.657918 | 3291753.925587 | -4.17718197 ↓ | 4.62163601 ↑ |
| 2024-07-16 | 0.0326338 | 93771619.80045 | 3382772.1929386 | 3.39844696 ↑ | 10.70857503 ↑ |
| 2024-07-15 | 0.0315612 | 90689582.441323 | 3430798.227255 | 8.10874469 ↑ | 8.04016895 ↑ |
| 2024-07-14 | 0.0291940 | 83887369.794862 | 3153262.6627678 | -2.9797039 ↓ | -1.96098414 ↓ |
| 2024-07-13 | 0.0300906 | 86463733.015432 | 3130042.8082187 | -0.68643308 ↓ | -7.5940338 ↓ |
| 2024-07-12 | 0.0302986 | 87061350.926236 | 3536838.7629928 | 4.29848702 ↑ | -5.87676957 ↓ |
| 2024-07-11 | 0.0290499 | 83473263.529349 | 3077322.4804969 | -2.9373787 ↓ | -10.17900665 ↓ |
| 2024-07-10 | 0.0299290 | 85999391.333907 | 3251995.9856686 | 1.53253285 ↑ | -9.38438433 ↓ |
| 2024-07-09 | 0.0294772 | 84701315.841633 | 3464355.4929778 | 0.90623672 ↑ | -20.22688172 ↓ |
| 2024-07-08 | 0.0292125 | 83940615.163546 | 3390030.7145374 | -1.89875637 ↓ | -25.44983015 ↓ |
| 2024-07-07 | 0.0297779 | 85565291.590189 | 3125788.0215827 | -8.55422075 ↓ | -14.22629413 ↓ |
| 2024-07-06 | 0.0325635 | 93569426.920901 | 3296489.7096346 | 1.15920139 ↑ | 3.18968834 ↑ |
| 2024-07-05 | 0.0321903 | 92497198.115102 | 3541921.9634556 | -0.46884636 ↓ | 1.20814782 ↑ |
| 2024-07-04 | 0.0323419 | 92932910.686979 | 2933162.8936651 | -2.07869164 ↓ | -4.06482595 ↓ |
| 2024-07-03 | 0.0330285 | 94905707.696662 | 2731099.6227962 | -10.61621451 ↓ | 7.19360685 ↑ |
| 2024-07-02 | 0.0369513 | 106177767.23122 | 3749051.1519851 | -5.70035059 ↓ | 20.95265865 ↑ |
| 2024-07-01 | 0.0391850 | 112596142.08493 | 3293921.3630315 | 12.87039632 ↑ | 31.25615841 ↑ |
| 2024-06-30 | 0.0347168 | 99757018.449653 | 3174230.6730631 | 10.01345185 ↑ | 19.30397209 ↑ |
| 2024-06-29 | 0.0315569 | 90677109.726577 | 3335170.3656422 | -0.7833479 ↓ | 4.44054831 ↑ |
| 2024-06-28 | 0.0318060 | 91393035.150742 | 3342230.0264091 | -5.65444825 ↓ | 8.01766477 ↑ |
| 2024-06-27 | 0.0337123 | 96870529.089866 | 3264370.2142972 | 9.41282314 ↑ | 8.12206641 ↑ |
| 2024-06-26 | 0.0308120 | 88536723.862665 | 2838430.4552329 | 0.85682171 ↑ | -1.33545045 ↓ |
| 2024-06-25 | 0.0305503 | 87784566.634116 | 2349556.9471604 | 2.33268006 ↑ | -2.13737862 ↓ |
| 2024-06-24 | 0.0298539 | 85783511.762819 | 3494611.5126966 | 2.59241757 ↑ | -6.92731076 ↓ |
| 2024-06-23 | 0.0290995 | 83615840.031291 | 2759965.661871 | -3.69251726 ↓ | -11.66481036 ↓ |
| 2024-06-22 | 0.0302152 | 86821748.061377 | 3533658.5589571 | 2.61484873 ↑ | -8.75786862 ↓ |
| 2024-06-21 | 0.0294452 | 84609341.76122 | 3027429.5255041 | -5.56326104 ↓ | -17.10806022 ↓ |
| 2024-06-20 | 0.0311798 | 89593671.584435 | 3471931.0133568 | -0.15759716 ↓ | -15.24479185 ↓ |
| 2024-06-19 | 0.0312291 | 89735091.544691 | 3444427.1464777 | 0.03707514 ↑ | -20.65072857 ↓ |
| 2024-06-18 | 0.0312175 | 89701834.464689 | 2388175.5061601 | -2.67604122 ↓ | -17.93703822 ↓ |
| 2024-06-17 | 0.0320758 | 92168296.057064 | 1914495.1383121 | -2.6296464 ↓ | -21.3122425 ↓ |
| 2024-06-16 | 0.0329421 | 94657452.343192 | 2263788.7192423 | -0.52322263 ↓ | -16.90007753 ↓ |
| 2024-06-15 | 0.0331507 | 95256821.228335 | 2169452.7799045 | -6.74948509 ↓ | -17.41945073 ↓ |
| 2024-06-14 | 0.0355224 | 102071856.42078 | 1940644.6068335 | -3.44048542 ↓ | -10.29596211 ↓ |
| 2024-06-13 | 0.0367881 | 105708750.57303 | 1955062.5351303 | -6.52583959 ↓ | -14.07834928 ↓ |
| 2024-06-12 | 0.0393565 | 113088740.36418 | 2156134.3605728 | 3.45827411 ↑ | -8.62018324 ↓ |
| 2024-06-11 | 0.0380409 | 109308551.03954 | 2055776.8391874 | -6.67892188 ↓ | -9.27104822 ↓ |
| 2024-06-10 | 0.0407635 | 117131684.75608 | 2276321.987317 | 2.83008555 ↑ | -0.70171939 ↓ |
| 2024-06-09 | 0.0396416 | 113907991.1559 | 2122735.7243422 | -1.34212199 ↓ | -8.97996745 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Constellation worth?
As on today's crypto exchange rates, one Constellation worth is $0.0214644.