| Name | ConstitutionDAO (PEOPLE) |
| Price | $0.0448359 15.76% (1D) |
ConstitutionDAO Market
| Market Cap | $226,875,636 |
| Volume(24h) | $166,747,713 |
| Total Supply | $5,060,137,335 |
| Circulating Supply | 5,060,137,335 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | 15.76% |
| Percent Change(7D) | -25.15% |
| Percent Change(30D) | -22.54% |
| Percent Change(90D) | -28.40% |
ConstitutionDAO Price History
Below table is the ConstitutionDAO price history for one month, also lists live data for ConstitutionDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency ConstitutionDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0448359 | 226875635.6995 | 166747712.94325 | 15.75575857 ↑ | -25.15167676 ↓ |
| 2024-12-21 04:58 |
0.0445952 | 225657639.89368 | 222545097.35883 | 0.05078017 ↑ | -25.98260881 ↓ |
| 2024-12-20 22:59 |
0.0444191 | 224766671.0024 | 221326575.90654 | 0.08108885 ↑ | -25.74928651 ↓ |
| 2024-12-20 16:59 |
0.0421823 | 213448075.88292 | 288357344.7272 | -11.32255436 ↓ | -29.34054739 ↓ |
| 2024-12-20 10:59 |
0.0387332 | 195995118.08064 | 250400789.76662 | -20.97076229 ↓ | -35.39789058 ↓ |
| 2024-12-20 04:59 |
0.0445413 | 225385114.0809 | 199062505.51584 | -8.71698144 ↓ | -25.47199045 ↓ |
| 2024-12-19 | 0.0443831 | 224584557.9759 | 242872408.81815 | -10.41206889 ↓ | -25.943932 ↓ |
| 2024-12-18 | 0.0495590 | 250775280.24478 | 172688221.38205 | -12.36216392 ↓ | -19.61754681 ↓ |
| 2024-12-17 | 0.0565498 | 286149557.61164 | 101974096.6598 | -6.35590082 ↓ | -0.58961454 ↓ |
| 2024-12-16 | 0.0603952 | 305608248.64803 | 116495574.70117 | 1.36820765 ↑ | 1.85679971 ↑ |
| 2024-12-15 | 0.0595842 | 301504241.18508 | 84366398.597458 | 3.24673425 ↑ | -22.90000994 ↓ |
| 2024-12-14 | 0.0577100 | 292020768.12915 | 91161952.852067 | -3.55333525 ↓ | -26.43156807 ↓ |
| 2024-12-13 | 0.0598362 | 302779540.25944 | 114351760.32091 | -0.1425472 ↓ | -19.48012454 ↓ |
| 2024-12-12 | 0.0599216 | 303211760.12545 | 160324271.70564 | -2.80977817 ↓ | -15.97672323 ↓ |
| 2024-12-11 | 0.0616540 | 311977639.74647 | 157161668.25065 | 8.38324434 ↑ | -13.81959739 ↓ |
| 2024-12-10 | 0.0568852 | 287846743.87529 | 319518754.52052 | -4.05046802 ↓ | -19.38643744 ↓ |
| 2024-12-09 | 0.0592865 | 299998069.73698 | 393697050.13125 | -23.28516473 ↓ | -9.90440472 ↓ |
| 2024-12-08 | 0.0773232 | 391265824.85587 | 163969188.62069 | -1.47233278 ↓ | 13.35326931 ↑ |
| 2024-12-07 | 0.0789277 | 399385251.19448 | 296179646.57147 | 5.86387438 ↑ | 18.57891822 ↑ |
| 2024-12-06 | 0.0743115 | 376026427.19465 | 198203971.18602 | 4.24835669 ↑ | 17.24399124 ↑ |
| 2024-12-05 | 0.0711952 | 360257600.29858 | 263383387.64106 | -0.40507527 ↓ | 15.14882024 ↑ |
| 2024-12-04 | 0.0715082 | 361841552.98168 | 272883937.26541 | 1.45460932 ↑ | 15.12636162 ↑ |
| 2024-12-03 | 0.0704830 | 356653635.93803 | 329904706.13564 | 7.13963571 ↑ | 21.66291332 ↑ |
| 2024-12-02 | 0.0658153 | 333034618.091 | 219200115.91993 | -3.51684109 ↓ | 5.68475788 ↑ |
| 2024-12-01 | 0.0681655 | 344926980.47766 | 186016786.715 | 2.59006718 ↑ | 8.08609519 ↑ |
| 2024-11-30 | 0.0665614 | 336809659.9203 | 154732986.62986 | 5.00441381 ↑ | 3.11266492 ↑ |
| 2024-11-29 | 0.0633713 | 320667635.70363 | 115178019.73275 | 2.41048979 ↑ | 4.55538835 ↑ |
| 2024-11-28 | 0.0618285 | 312860495.27004 | 114960968.52957 | -0.45783792 ↓ | 1.30263446 ↑ |
| 2024-11-27 | 0.0621128 | 314299477.45351 | 135629117.15917 | 7.2149173 ↑ | 6.81103848 ↑ |
| 2024-11-26 | 0.0578866 | 292914256.89502 | 187093781.54109 | -6.61409738 ↓ | -6.6167129 ↓ |
| 2024-11-25 | 0.0622560 | 315023971.63811 | 225386220.24191 | -1.2842923 ↓ | -3.7823997 ↓ |
| 2024-11-24 | 0.0630660 | 319122436.50419 | 214073346.03595 | -2.31092243 ↓ | -0.81493444 ↓ |
| 2024-11-23 | 0.0645521 | 326642377.23628 | 221404686.25228 | 6.50042499 ↑ | -1.49172344 ↓ |
| 2024-11-22 | 0.0606103 | 306696422.59511 | 145060037.2812 | -0.72557862 ↓ | -7.66635539 ↓ |
| 2024-11-21 | 0.0610039 | 308687946.66344 | 184337106.84825 | 4.8960252 ↑ | -7.87197858 ↓ |
| 2024-11-20 | 0.0581521 | 294257486.80608 | 142036455.78766 | -6.18214682 ↓ | -14.84585588 ↓ |
| 2024-11-19 | 0.0619882 | 313668822.30829 | 158999929.25346 | -4.20799129 ↓ | -3.32949748 ↓ |
| 2024-11-18 | 0.0647112 | 327447797.07872 | 191939321.35538 | 1.72895751 ↑ | -6.36373975 ↓ |
| 2024-11-17 | 0.0636114 | 321882583.95536 | 224239789.34891 | -2.95101814 ↓ | -7.42534781 ↓ |
| 2024-11-16 | 0.0656723 | 332310821.84539 | 232820057.75338 | 0.15272301 ↑ | -1.41671924 ↓ |
| 2024-11-15 | 0.0655721 | 331804080.64972 | 287808168.92377 | -1.45341432 ↓ | 12.28313519 ↑ |
| 2024-11-14 | 0.0662164 | 335064122.61852 | 921651165.1028 | -3.01057058 ↓ | 0.46623752 ↑ |
| 2024-11-13 | 0.0683000 | 345607406.38653 | 627922073.24796 | 6.51374722 ↑ | 0.84519549 ↑ |
| 2024-11-12 | 0.0640228 | 323964398.65139 | 546669076.84743 | -6.85068047 ↓ | 0.48376552 ↑ |
| 2024-11-11 | 0.0687314 | 347790408.22391 | 531295440.2915 | 0.17008492 ↑ | 18.3305949 ↑ |
| 2024-11-10 | 0.0687228 | 347746855.523 | 653063929.57476 | 3.1625323 ↑ | 11.72514108 ↑ |
| 2024-11-09 | 0.0666161 | 337086389.58686 | 315022688.6159 | 14.07067863 ↑ | -0.4866016 ↓ |
| 2024-11-08 | 0.0582882 | 294946382.64175 | 297329839.79631 | -11.64227673 ↓ | -15.44345677 ↓ |
| 2024-11-07 | 0.0659684 | 333809396.30562 | 245030735.94913 | -2.58940162 ↓ | -7.95599999 ↓ |
| 2024-11-06 | 0.0677220 | 342682831.07156 | 379195555.4538 | 6.28964599 ↑ | -10.57721258 ↓ |
| 2024-11-05 | 0.0637146 | 322404715.80656 | 123759001.40103 | 9.69348469 ↑ | -17.46079659 ↓ |
| 2024-11-04 | 0.0581193 | 294091658.11905 | 98918690.425299 | -5.64768483 ↓ | -16.88178997 ↓ |
| 2024-11-03 | 0.0615106 | 311252106.8722 | 122733496.71484 | -8.11330308 ↓ | -16.04369278 ↓ |
| 2024-11-02 | 0.0669418 | 338734677.93423 | 51997219.124796 | -3.03542641 ↓ | -7.69311782 ↓ |
| 2024-11-01 | 0.0689340 | 348815563.3665 | 109972048.12741 | -3.81822659 ↓ | -20.45383019 ↓ |
| 2024-10-31 | 0.0716650 | 362634553.17117 | 91917211.935543 | -5.281384 ↓ | -12.28959635 ↓ |
| 2024-10-30 | 0.0756609 | 382854573.33938 | 101974358.16771 | -1.76892181 ↓ | -6.86815794 ↓ |
| 2024-10-29 | 0.0772175 | 390731006.18153 | 223302091.5729 | 10.4310882 ↑ | -3.73514379 ↓ |
| 2024-10-28 | 0.0698985 | 353696149.3946 | 157751587.77867 | -4.59495077 ↓ | -12.40705795 ↓ |
| 2024-10-27 | 0.0732650 | 370731059.03276 | 109634155.77598 | 1.02605495 ↑ | -14.10821222 ↓ |
| 2024-10-26 | 0.0725209 | 366965788.40216 | 303430994.72105 | -15.92045827 ↓ | -15.98873746 ↓ |
| 2024-10-25 | 0.0862527 | 436450747.54077 | 248020122.90606 | 5.56432338 ↑ | 2.29300341 ↑ |
| 2024-10-24 | 0.0817063 | 413445313.32529 | 90039490.727878 | 0.57323668 ↑ | 3.34924957 ↑ |
| 2024-10-23 | 0.0812406 | 411088801.51897 | 119475727.27253 | 1.29606187 ↑ | -4.3516163 ↓ |
| 2024-10-22 | 0.0802012 | 405829006.52038 | 91070651.272502 | 0.50365747 ↑ | -5.84181491 ↓ |
| 2024-10-21 | 0.0797993 | 403795261.50691 | 129926733.37122 | -6.44782502 ↓ | -11.10886417 ↓ |
| 2024-10-20 | 0.0851478 | 430859675.73157 | 115966334.76966 | -1.31265683 ↓ | 7.45914612 ↑ |
| 2024-10-19 | 0.0862832 | 436605030.40208 | 96916787.166273 | 2.27457299 ↑ | 9.16320501 ↑ |
| 2024-10-18 | 0.0843643 | 426894992.22645 | 157890535.46171 | 6.65241928 ↑ | 6.62226221 ↑ |
| 2024-10-17 | 0.0791021 | 400267518.66112 | 117239178.89711 | -6.82192721 ↓ | 9.30182646 ↑ |
| 2024-10-16 | 0.0848935 | 429572652.31689 | 133744083.49844 | -0.70825308 ↓ | 21.34630698 ↑ |
| 2024-10-15 | 0.0854990 | 432636815.89354 | 245157515.07757 | -4.35474819 ↓ | 13.20492712 ↑ |
| 2024-10-14 | 0.0893918 | 452334860.01352 | 240422832.16006 | 12.75845075 ↑ | 13.55736711 ↑ |
| 2024-10-13 | 0.0792773 | 401153844.33734 | 93015591.175455 | 0.2994384 ↑ | 8.73114959 ↑ |
| 2024-10-12 | 0.0790406 | 399956221.83943 | 133514499.96783 | -0.10602623 ↓ | 13.73677077 ↑ |
| 2024-10-11 | 0.0791245 | 400380730.41378 | 167175129.94165 | 9.33274141 ↑ | 18.90552364 ↑ |
| 2024-10-10 | 0.0724459 | 366586273.68072 | 117439790.39249 | 3.46918599 ↑ | 19.95205654 ↑ |
| 2024-10-09 | 0.0699628 | 354021354.75224 | 146857432.4864 | -7.37850026 ↓ | 13.00649334 ↑ |
| 2024-10-08 | 0.0755259 | 382171365.59507 | 188053358.75632 | -4.05697659 ↓ | 14.31986238 ↑ |
| 2024-10-07 | 0.0787195 | 398331584.75539 | 186018944.91504 | 7.96618738 ↑ | 0.39588875 ↑ |
| 2024-10-06 | 0.0730417 | 369600977.47648 | 119211217.15124 | 5.14088132 ↑ | -8.21597744 ↓ |
| 2024-10-05 | 0.0694703 | 351529274.64968 | 109968106.25554 | 4.42898997 ↑ | -13.00177801 ↓ |
| 2024-10-04 | 0.0665440 | 336721725.08336 | 124177581.19213 | 10.3023676 ↑ | -18.12623293 ↓ |
| 2024-10-03 | 0.0603957 | 305610661.67303 | 116079870.75603 | -2.48836788 ↓ | -17.44337299 ↓ |
| 2024-10-02 | 0.0619175 | 313310938.32946 | 181282544.7495 | -6.27852692 ↓ | -11.8799515 ↓ |
| 2024-10-01 | 0.0660146 | 334042891.78958 | 195435755.18776 | -15.56292717 ↓ | -2.51306801 ↓ |
| 2024-09-30 | 0.0781820 | 395611643.78987 | 149627720.80629 | -1.75667746 ↓ | 20.6198441 ↑ |
| 2024-09-29 | 0.0798127 | 403863191.28776 | 111382478.07628 | -0.18491309 ↓ | 26.50664074 ↑ |
| 2024-09-28 | 0.0799606 | 404611370.67976 | 147531753.58021 | -1.61888987 ↓ | 26.76357362 ↑ |
| 2024-09-27 | 0.0812763 | 411269368.82844 | 184112823.78373 | 11.08692781 ↑ | 26.13229744 ↑ |
| 2024-09-26 | 0.0731567 | 370183076.43436 | 192418461.40812 | 3.94123718 ↑ | 14.39349021 ↑ |
| 2024-09-25 | 0.0703828 | 356146498.24727 | 126926107.71964 | 3.93763887 ↑ | 18.90941191 ↑ |
| 2024-09-24 | 0.0677163 | 342654020.3678 | 118705610.52907 | 4.473352 ↑ | 17.62819031 ↑ |
| 2024-09-23 | 0.0648169 | 327982221.1134 | 136279400.2567 | 2.49571234 ↑ | 18.07404592 ↑ |
| 2024-09-22 | 0.0632386 | 319996040.44551 | 89367075.674757 | 0.11521382 ↑ | 9.29939214 ↑ |
| 2024-09-21 | 0.0631658 | 319627785.07589 | 57205364.721948 | -2.00913087 ↓ | 4.75261398 ↑ |
| 2024-09-20 | 0.0644717 | 326235459.51661 | 102345815.84996 | 0.8128551 ↑ | 8.68792418 ↑ |
| 2024-09-19 | 0.0639518 | 323605019.62544 | 130215441.54297 | 8.04453438 ↑ | 10.53773676 ↑ |
| 2024-09-18 | 0.0591902 | 299510772.54314 | 88881239.928976 | 2.81773468 ↑ | 0.20243659 ↑ |
| 2024-09-17 | 0.0575681 | 291302637.11535 | 70184953.048152 | 4.86934576 ↑ | -9.86443196 ↓ |
| 2024-09-16 | 0.0548951 | 277776727.7871 | 81309758.083969 | -5.12124008 ↓ | -12.14149503 ↓ |
| 2024-09-15 | 0.0578582 | 292770192.20228 | 59015355.892501 | -4.03460106 ↓ | 8.68947274 ↑ |
| 2024-09-14 | 0.0601773 | 304505638.03294 | 75510638.026568 | 1.45385039 ↑ | 18.80027743 ↑ |
| 2024-09-13 | 0.0593181 | 300157963.24511 | 75893309.821823 | 2.52863805 ↑ | 15.76816078 ↑ |
| 2024-09-12 | 0.0578552 | 292755242.78311 | 83094194.262533 | -2.05765087 ↓ | -2.85661446 ↓ |
| 2024-09-11 | 0.0590707 | 298905678.0784 | 117871377.72058 | -7.5118806 ↓ | -2.78093435 ↓ |
| 2024-09-10 | 0.0638380 | 323028919.54527 | 131033790.40561 | 2.17644685 ↑ | 8.5623424 ↑ |
| 2024-09-09 | 0.0624813 | 316163731.55088 | 182061398.10201 | 17.37420747 ↑ | 0.58074434 ↑ |
| 2024-09-08 | 0.0532325 | 269363890.37595 | 75814812.205875 | 5.07310581 ↑ | -11.39605225 ↓ |
| 2024-09-07 | 0.0506624 | 256358549.88801 | 113353613.11186 | -1.12486939 ↓ | -28.13183012 ↓ |
| 2024-09-06 | 0.0512387 | 259275055.61553 | 183552407.88207 | -13.96616352 ↓ | -27.0111679 ↓ |
| 2024-09-05 | 0.0595565 | 301364051.88049 | 83416256.448327 | -1.98134832 ↓ | -14.645306 ↓ |
| 2024-09-04 | 0.0606892 | 307095489.49572 | 137881403.84312 | 3.20749526 ↑ | -4.51472869 ↓ |
| 2024-09-03 | 0.0587939 | 297505280.80345 | 101375142.41774 | -5.35504359 ↓ | -10.96478395 ↓ |
| 2024-09-02 | 0.0621256 | 314364049.13907 | 155516564.41457 | 3.44159948 ↑ | -13.5616257 ↓ |
| 2024-09-01 | 0.0600792 | 304008903.92402 | 131454951.78898 | -14.77341574 ↓ | -19.47351976 ↓ |
| 2024-08-31 | 0.0704935 | 356706662.08036 | 117108122.74679 | 0.41692058 ↑ | -5.92636978 ↓ |
| 2024-08-30 | 0.0702008 | 355225653.2317 | 208204680.02428 | 0.60979982 ↑ | 1.24716116 ↑ |
| 2024-08-29 | 0.0697805 | 353098777.14913 | 126937098.36453 | 9.5712133 ↑ | 13.73563365 ↑ |
| 2024-08-28 | 0.0636633 | 322144809.8285 | 155216066.52915 | -3.59084496 ↓ | 5.04350617 ↑ |
| 2024-08-27 | 0.0660344 | 334143380.55444 | 137690305.45833 | -8.15105469 ↓ | 16.69432314 ↑ |
| 2024-08-26 | 0.0717599 | 363115026.60414 | 118672920.99812 | -3.78708147 ↓ | 32.9313036 ↑ |
| 2024-08-25 | 0.0745845 | 377407766.18444 | 128604363.44519 | -0.31077234 ↓ | 37.50339827 ↑ |
| 2024-08-24 | 0.0748170 | 378584301.4815 | 164280142.19174 | 7.78258453 ↑ | 46.40344441 ↑ |
| 2024-08-23 | 0.0693361 | 350849988.44496 | 127187527.24737 | 13.00005457 ↑ | 39.24616646 ↑ |
| 2024-08-22 | 0.0613593 | 310486565.51058 | 75215771.012582 | 1.24203919 ↑ | 21.66359971 ↑ |
| 2024-08-21 | 0.0605909 | 306598368.83432 | 80255573.976441 | 6.77624742 ↑ | 11.76383237 ↑ |
| 2024-08-20 | 0.0567433 | 287129044.10254 | 86287155.065341 | 5.11390424 ↑ | -2.7645591 ↓ |
| 2024-08-19 | 0.0539840 | 273166515.9675 | 66668112.994192 | -0.48065612 ↓ | -6.60200865 ↓ |
| 2024-08-18 | 0.0541648 | 274081149.49451 | 74541728.662883 | 5.84462416 ↑ | 1.00756264 ↑ |
| 2024-08-17 | 0.0511738 | 258946688.75955 | 50990575.626474 | 2.76838474 ↑ | -14.95986298 ↓ |
| 2024-08-16 | 0.0497953 | 251971157.67756 | 65463161.741494 | -1.25692334 ↓ | -16.73627253 ↓ |
| 2024-08-15 | 0.0504292 | 255178556.51486 | 74898397.766499 | -7.09528107 ↓ | -17.45876321 ↓ |
| 2024-08-14 | 0.0542910 | 274719869.28128 | 80490987.710726 | -6.91303578 ↓ | 2.69186933 ↑ |
| 2024-08-13 | 0.0583229 | 295121740.81686 | 116030190.69995 | 0.8021891 ↑ | 5.93991312 ↑ |
| 2024-08-12 | 0.0578587 | 292773146.54873 | 89835299.209486 | 7.89463912 ↑ | 18.36486295 ↑ |
| 2024-08-11 | 0.0536252 | 271350966.95561 | 68040942.487751 | -10.87975882 ↓ | -0.49529521 ↓ |
| 2024-08-10 | 0.0601718 | 304477370.51575 | 51053885.404365 | 0.63036953 ↑ | 3.82680452 ↑ |
| 2024-08-09 | 0.0597948 | 302570061.03546 | 77904390.563361 | -2.22390496 ↓ | -5.56669473 ↓ |
| 2024-08-08 | 0.0611549 | 309451978.95834 | 93594897.960264 | 15.67493196 ↑ | -6.18841754 ↓ |
| 2024-08-07 | 0.0528577 | 267467346.65537 | 103979887.58166 | -4.01678728 ↓ | -24.37943407 ↓ |
| 2024-08-06 | 0.0550698 | 278660548.11837 | 136131788.55575 | 12.66080944 ↑ | -23.85710375 ↓ |
| 2024-08-05 | 0.0488810 | 247344706.19574 | 219496777.09477 | -9.30493193 ↓ | -36.27367529 ↓ |
| 2024-08-04 | 0.0538960 | 272721231.10326 | 105711501.7175 | -6.99755581 ↓ | -30.51015132 ↓ |
| 2024-08-03 | 0.0579512 | 293240928.75885 | 92707735.674472 | -8.47221002 ↓ | -29.87359021 ↓ |
| 2024-08-02 | 0.0633154 | 320384583.54931 | 108575043.88584 | -2.90134299 ↓ | -22.19275309 ↓ |
| 2024-08-01 | 0.0653707 | 330784944.39261 | 110347382.35209 | -6.5343362 ↓ | -14.49651973 ↓ |
| 2024-07-31 | 0.0698986 | 353696568.33991 | 77359401.735405 | -3.35380702 ↓ | -12.09183589 ↓ |
| 2024-07-30 | 0.0723222 | 365960355.81206 | 74540167.230324 | -5.70476586 ↓ | -6.95416416 ↓ |
| 2024-07-29 | 0.0766976 | 388100585.51987 | 95654363.336895 | -1.08778155 ↓ | -4.46557985 ↓ |
| 2024-07-28 | 0.0774211 | 391761337.67481 | 82711964.121626 | -6.30626192 ↓ | -10.38532456 ↓ |
| 2024-07-27 | 0.0826382 | 418160475.71143 | 132336640.96449 | 1.55268715 ↑ | -3.3752788 ↓ |
| 2024-07-26 | 0.0813747 | 411767022.08311 | 105010664.50234 | 6.48131401 ↑ | -4.92515891 ↓ |
| 2024-07-25 | 0.0764216 | 386703550.68297 | 155123347.58166 | -3.88824139 ↓ | -5.79963345 ↓ |
| 2024-07-24 | 0.0795132 | 402347804.5659 | 135549936.60407 | 2.21253895 ↑ | -2.90050743 ↓ |
| 2024-07-23 | 0.0777920 | 393638401.60507 | 132093385.34319 | -3.07344327 ↓ | -5.13371786 ↓ |
| 2024-07-22 | 0.0802587 | 406120277.95512 | 138177342.92752 | -7.10363646 ↓ | 7.14949027 ↑ |
| 2024-07-21 | 0.0863960 | 437175646.56067 | 143440977.74835 | 1.01857401 ↑ | 27.93087721 ↑ |
| 2024-07-20 | 0.0855249 | 432767588.39077 | 147170115.93691 | -0.07623853 ↓ | 51.22155136 ↑ |
| 2024-07-19 | 0.0855901 | 433097775.77649 | 230992535.78417 | 5.50192559 ↑ | 46.52833355 ↑ |
| 2024-07-18 | 0.0811266 | 410511726.07521 | 173799042.84614 | -0.93029005 ↓ | 40.35774529 ↑ |
| 2024-07-17 | 0.0818900 | 414374458.22996 | 238386288.9603 | -0.10529824 ↓ | 29.28868091 ↑ |
| 2024-07-16 | 0.0820018 | 414940264.0652 | 360259821.97257 | 9.47652752 ↑ | 44.27464394 ↑ |
| 2024-07-15 | 0.0749035 | 379022127.80368 | 310214147.70085 | 10.9133907 ↑ | 34.30962861 ↑ |
| 2024-07-14 | 0.0675333 | 341728014.44042 | 398112570.12361 | 19.40968287 ↑ | 31.0252068 ↑ |
| 2024-07-13 | 0.0565560 | 286181159.0271 | 96109821.930998 | -3.17741011 ↓ | -6.06710821 ↓ |
| 2024-07-12 | 0.0584120 | 295572716.40968 | 93395243.167293 | 1.07382837 ↑ | 25.31890355 ↑ |
| 2024-07-11 | 0.0577914 | 292432493.34008 | 134966668.93864 | -8.7583451 ↓ | 4.22289845 ↑ |
| 2024-07-10 | 0.0633407 | 320512888.52019 | 165286160.02595 | 11.44226501 ↑ | -22.61330409 ↓ |
| 2024-07-09 | 0.0568373 | 287604427.72478 | 144504537.66741 | 1.91500981 ↑ | -35.77605917 ↓ |
| 2024-07-08 | 0.0557693 | 282200264.96705 | 244817004.79645 | 8.20110296 ↑ | -39.68211878 ↓ |
| 2024-07-07 | 0.0515423 | 260810894.93689 | 207874616.89742 | -14.39435896 ↓ | -45.34492568 ↓ |
| 2024-07-06 | 0.0602089 | 304665547.47353 | 309975148.6603 | 29.24267248 ↑ | -33.99064863 ↓ |
| 2024-07-05 | 0.0465860 | 235731389.3452 | 372005975.01531 | -15.94985152 ↓ | -46.69082433 ↓ |
| 2024-07-04 | 0.0554264 | 280465167.04508 | 289696016.52764 | -32.28268387 ↓ | -38.01550292 ↓ |
| 2024-07-03 | 0.0818497 | 414170529.90601 | 78708089.362104 | -7.51302469 ↓ | -8.8032433 ↓ |
| 2024-07-02 | 0.0884986 | 447814979.91612 | 83484764.818239 | -4.28339686 ↓ | -6.68561986 ↓ |
| 2024-07-01 | 0.0924517 | 467818489.09 | 125506594.90374 | -1.91797876 ↓ | 3.45709469 ↑ |
| 2024-06-30 | 0.0943046 | 477194291.99429 | 118626465.59541 | 3.38972014 ↑ | 11.64711267 ↑ |
| 2024-06-29 | 0.0912128 | 461549070.2032 | 107264787.81066 | 4.37642832 ↑ | 13.5982262 ↑ |
| 2024-06-28 | 0.0873915 | 442213020.57772 | 156589470.60623 | -2.26824967 ↓ | 9.06748554 ↑ |
| 2024-06-27 | 0.0894198 | 452476313.03377 | 113738212.04739 | -0.37142557 ↓ | 5.3851571 ↑ |
| 2024-06-26 | 0.0897531 | 454163191.26176 | 117750236.90314 | -5.322468 ↓ | 5.67185975 ↑ |
| 2024-06-25 | 0.0948392 | 479899217.29705 | 180301276.94865 | 6.11773994 ↑ | 6.88861977 ↑ |
| 2024-06-24 | 0.0893716 | 452232791.22757 | 218177194.58684 | 5.80697682 ↑ | -0.00421707 ↓ |
| 2024-06-23 | 0.0844667 | 427413016.4192 | 222738884.64384 | 5.19652981 ↑ | -23.21156995 ↓ |
| 2024-06-22 | 0.0802942 | 406299539.73516 | 91157424.638434 | 0.1731386 ↑ | -27.43480983 ↓ |
| 2024-06-21 | 0.0801261 | 405448991.88327 | 131726118.94256 | -5.56786184 ↓ | -30.48052182 ↓ |
| 2024-06-20 | 0.0848651 | 429429243.77506 | 135611821.90831 | -0.06507063 ↓ | -21.50997063 ↓ |
| 2024-06-19 | 0.0849204 | 429708858.05584 | 206328416.64058 | -4.29034871 ↓ | -20.80669973 ↓ |
| 2024-06-18 | 0.0887271 | 448971292.11592 | 262965398.58581 | -0.72538582 ↓ | -22.71825389 ↓ |
| 2024-06-17 | 0.0893754 | 452251863.01878 | 255284474.75897 | -18.7490572 ↓ | -30.32719327 ↓ |
| 2024-06-16 | 0.1099992 | 556611218.79864 | 169784809.66715 | -0.58910978 ↓ | -13.55655611 ↓ |
| 2024-06-15 | 0.1107150 | 560233134.2947 | 166673340.87173 | -3.94077693 ↓ | -17.88264417 ↓ |
| 2024-06-14 | 0.1152570 | 583216391.31714 | 297017350.05529 | 6.59583967 ↑ | 7.27792046 ↑ |
| 2024-06-13 | 0.1081253 | 547128661.98043 | 267102258.18718 | 0.86174827 ↑ | -6.41899257 ↓ |
| 2024-06-12 | 0.1072015 | 542454073.36509 | 468284021.49199 | -6.56699732 ↓ | -10.1353435 ↓ |
| 2024-06-11 | 0.1148099 | 580953866.45121 | 515687978.03542 | -10.49968001 ↓ | 9.14489238 ↑ |
| 2024-06-10 | 0.1282788 | 649108144.5215 | 371501081.83584 | 0.80850255 ↑ | 18.87914899 ↑ |
| 2024-06-09 | 0.1272499 | 643902178.99974 | 562056532.60119 | -5.62148494 ↓ | 11.69117377 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ConstitutionDAO worth?
As on today's crypto exchange rates, one ConstitutionDAO worth is $0.0448359.