| Name | ConstitutionDAO (PEOPLE) |
| Price | $0.0506624 -1.12% (1D) |
ConstitutionDAO Market
| Market Cap | $256,358,550 |
| Volume(24h) | $113,353,613 |
| Total Supply | $5,060,137,335 |
| Circulating Supply | 5,060,137,335 |
| Percent Change(1H) | -1.56% |
| Percent Change(24H) | -1.12% |
| Percent Change(7D) | -28.13% |
| Percent Change(30D) | -17.16% |
| Percent Change(90D) | -60.18% |
ConstitutionDAO Price History
Below table is the ConstitutionDAO price history for one month, also lists live data for ConstitutionDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency ConstitutionDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0506624 | 256358549.88801 | 113353613.11186 | -1.12486939 ↓ | -28.13183012 ↓ |
| 2024-09-07 16:58 |
0.0530352 | 268365262.86263 | 152705892.70113 | -5.08125244 ↓ | -24.63595017 ↓ |
| 2024-09-07 10:58 |
0.0522659 | 264472658.14389 | 181762539.64901 | -11.34211936 ↓ | -29.02087583 ↓ |
| 2024-09-07 04:58 |
0.0520677 | 263469802.39803 | 182793856.01221 | -15.15357865 ↓ | -28.95135718 ↓ |
| 2024-09-06 | 0.0512387 | 259275055.61553 | 183552407.88207 | -13.96616352 ↓ | -27.0111679 ↓ |
| 2024-09-05 | 0.0595565 | 301364051.88049 | 83416256.448327 | -1.98134832 ↓ | -14.645306 ↓ |
| 2024-09-04 | 0.0606892 | 307095489.49572 | 137881403.84312 | 3.20749526 ↑ | -4.51472869 ↓ |
| 2024-09-03 | 0.0587939 | 297505280.80345 | 101375142.41774 | -5.35504359 ↓ | -10.96478395 ↓ |
| 2024-09-02 | 0.0621256 | 314364049.13907 | 155516564.41457 | 3.44159948 ↑ | -13.5616257 ↓ |
| 2024-09-01 | 0.0600792 | 304008903.92402 | 131454951.78898 | -14.77341574 ↓ | -19.47351976 ↓ |
| 2024-08-31 | 0.0704935 | 356706662.08036 | 117108122.74679 | 0.41692058 ↑ | -5.92636978 ↓ |
| 2024-08-30 | 0.0702008 | 355225653.2317 | 208204680.02428 | 0.60979982 ↑ | 1.24716116 ↑ |
| 2024-08-29 | 0.0697805 | 353098777.14913 | 126937098.36453 | 9.5712133 ↑ | 13.73563365 ↑ |
| 2024-08-28 | 0.0636633 | 322144809.8285 | 155216066.52915 | -3.59084496 ↓ | 5.04350617 ↑ |
| 2024-08-27 | 0.0660344 | 334143380.55444 | 137690305.45833 | -8.15105469 ↓ | 16.69432314 ↑ |
| 2024-08-26 | 0.0717599 | 363115026.60414 | 118672920.99812 | -3.78708147 ↓ | 32.9313036 ↑ |
| 2024-08-25 | 0.0745845 | 377407766.18444 | 128604363.44519 | -0.31077234 ↓ | 37.50339827 ↑ |
| 2024-08-24 | 0.0748170 | 378584301.4815 | 164280142.19174 | 7.78258453 ↑ | 46.40344441 ↑ |
| 2024-08-23 | 0.0693361 | 350849988.44496 | 127187527.24737 | 13.00005457 ↑ | 39.24616646 ↑ |
| 2024-08-22 | 0.0613593 | 310486565.51058 | 75215771.012582 | 1.24203919 ↑ | 21.66359971 ↑ |
| 2024-08-21 | 0.0605909 | 306598368.83432 | 80255573.976441 | 6.77624742 ↑ | 11.76383237 ↑ |
| 2024-08-20 | 0.0567433 | 287129044.10254 | 86287155.065341 | 5.11390424 ↑ | -2.7645591 ↓ |
| 2024-08-19 | 0.0539840 | 273166515.9675 | 66668112.994192 | -0.48065612 ↓ | -6.60200865 ↓ |
| 2024-08-18 | 0.0541648 | 274081149.49451 | 74541728.662883 | 5.84462416 ↑ | 1.00756264 ↑ |
| 2024-08-17 | 0.0511738 | 258946688.75955 | 50990575.626474 | 2.76838474 ↑ | -14.95986298 ↓ |
| 2024-08-16 | 0.0497953 | 251971157.67756 | 65463161.741494 | -1.25692334 ↓ | -16.73627253 ↓ |
| 2024-08-15 | 0.0504292 | 255178556.51486 | 74898397.766499 | -7.09528107 ↓ | -17.45876321 ↓ |
| 2024-08-14 | 0.0542910 | 274719869.28128 | 80490987.710726 | -6.91303578 ↓ | 2.69186933 ↑ |
| 2024-08-13 | 0.0583229 | 295121740.81686 | 116030190.69995 | 0.8021891 ↑ | 5.93991312 ↑ |
| 2024-08-12 | 0.0578587 | 292773146.54873 | 89835299.209486 | 7.89463912 ↑ | 18.36486295 ↑ |
| 2024-08-11 | 0.0536252 | 271350966.95561 | 68040942.487751 | -10.87975882 ↓ | -0.49529521 ↓ |
| 2024-08-10 | 0.0601718 | 304477370.51575 | 51053885.404365 | 0.63036953 ↑ | 3.82680452 ↑ |
| 2024-08-09 | 0.0597948 | 302570061.03546 | 77904390.563361 | -2.22390496 ↓ | -5.56669473 ↓ |
| 2024-08-08 | 0.0611549 | 309451978.95834 | 93594897.960264 | 15.67493196 ↑ | -6.18841754 ↓ |
| 2024-08-07 | 0.0528577 | 267467346.65537 | 103979887.58166 | -4.01678728 ↓ | -24.37943407 ↓ |
| 2024-08-06 | 0.0550698 | 278660548.11837 | 136131788.55575 | 12.66080944 ↑ | -23.85710375 ↓ |
| 2024-08-05 | 0.0488810 | 247344706.19574 | 219496777.09477 | -9.30493193 ↓ | -36.27367529 ↓ |
| 2024-08-04 | 0.0538960 | 272721231.10326 | 105711501.7175 | -6.99755581 ↓ | -30.51015132 ↓ |
| 2024-08-03 | 0.0579512 | 293240928.75885 | 92707735.674472 | -8.47221002 ↓ | -29.87359021 ↓ |
| 2024-08-02 | 0.0633154 | 320384583.54931 | 108575043.88584 | -2.90134299 ↓ | -22.19275309 ↓ |
| 2024-08-01 | 0.0653707 | 330784944.39261 | 110347382.35209 | -6.5343362 ↓ | -14.49651973 ↓ |
| 2024-07-31 | 0.0698986 | 353696568.33991 | 77359401.735405 | -3.35380702 ↓ | -12.09183589 ↓ |
| 2024-07-30 | 0.0723222 | 365960355.81206 | 74540167.230324 | -5.70476586 ↓ | -6.95416416 ↓ |
| 2024-07-29 | 0.0766976 | 388100585.51987 | 95654363.336895 | -1.08778155 ↓ | -4.46557985 ↓ |
| 2024-07-28 | 0.0774211 | 391761337.67481 | 82711964.121626 | -6.30626192 ↓ | -10.38532456 ↓ |
| 2024-07-27 | 0.0826382 | 418160475.71143 | 132336640.96449 | 1.55268715 ↑ | -3.3752788 ↓ |
| 2024-07-26 | 0.0813747 | 411767022.08311 | 105010664.50234 | 6.48131401 ↑ | -4.92515891 ↓ |
| 2024-07-25 | 0.0764216 | 386703550.68297 | 155123347.58166 | -3.88824139 ↓ | -5.79963345 ↓ |
| 2024-07-24 | 0.0795132 | 402347804.5659 | 135549936.60407 | 2.21253895 ↑ | -2.90050743 ↓ |
| 2024-07-23 | 0.0777920 | 393638401.60507 | 132093385.34319 | -3.07344327 ↓ | -5.13371786 ↓ |
| 2024-07-22 | 0.0802587 | 406120277.95512 | 138177342.92752 | -7.10363646 ↓ | 7.14949027 ↑ |
| 2024-07-21 | 0.0863960 | 437175646.56067 | 143440977.74835 | 1.01857401 ↑ | 27.93087721 ↑ |
| 2024-07-20 | 0.0855249 | 432767588.39077 | 147170115.93691 | -0.07623853 ↓ | 51.22155136 ↑ |
| 2024-07-19 | 0.0855901 | 433097775.77649 | 230992535.78417 | 5.50192559 ↑ | 46.52833355 ↑ |
| 2024-07-18 | 0.0811266 | 410511726.07521 | 173799042.84614 | -0.93029005 ↓ | 40.35774529 ↑ |
| 2024-07-17 | 0.0818900 | 414374458.22996 | 238386288.9603 | -0.10529824 ↓ | 29.28868091 ↑ |
| 2024-07-16 | 0.0820018 | 414940264.0652 | 360259821.97257 | 9.47652752 ↑ | 44.27464394 ↑ |
| 2024-07-15 | 0.0749035 | 379022127.80368 | 310214147.70085 | 10.9133907 ↑ | 34.30962861 ↑ |
| 2024-07-14 | 0.0675333 | 341728014.44042 | 398112570.12361 | 19.40968287 ↑ | 31.0252068 ↑ |
| 2024-07-13 | 0.0565560 | 286181159.0271 | 96109821.930998 | -3.17741011 ↓ | -6.06710821 ↓ |
| 2024-07-12 | 0.0584120 | 295572716.40968 | 93395243.167293 | 1.07382837 ↑ | 25.31890355 ↑ |
| 2024-07-11 | 0.0577914 | 292432493.34008 | 134966668.93864 | -8.7583451 ↓ | 4.22289845 ↑ |
| 2024-07-10 | 0.0633407 | 320512888.52019 | 165286160.02595 | 11.44226501 ↑ | -22.61330409 ↓ |
| 2024-07-09 | 0.0568373 | 287604427.72478 | 144504537.66741 | 1.91500981 ↑ | -35.77605917 ↓ |
| 2024-07-08 | 0.0557693 | 282200264.96705 | 244817004.79645 | 8.20110296 ↑ | -39.68211878 ↓ |
| 2024-07-07 | 0.0515423 | 260810894.93689 | 207874616.89742 | -14.39435896 ↓ | -45.34492568 ↓ |
| 2024-07-06 | 0.0602089 | 304665547.47353 | 309975148.6603 | 29.24267248 ↑ | -33.99064863 ↓ |
| 2024-07-05 | 0.0465860 | 235731389.3452 | 372005975.01531 | -15.94985152 ↓ | -46.69082433 ↓ |
| 2024-07-04 | 0.0554264 | 280465167.04508 | 289696016.52764 | -32.28268387 ↓ | -38.01550292 ↓ |
| 2024-07-03 | 0.0818497 | 414170529.90601 | 78708089.362104 | -7.51302469 ↓ | -8.8032433 ↓ |
| 2024-07-02 | 0.0884986 | 447814979.91612 | 83484764.818239 | -4.28339686 ↓ | -6.68561986 ↓ |
| 2024-07-01 | 0.0924517 | 467818489.09 | 125506594.90374 | -1.91797876 ↓ | 3.45709469 ↑ |
| 2024-06-30 | 0.0943046 | 477194291.99429 | 118626465.59541 | 3.38972014 ↑ | 11.64711267 ↑ |
| 2024-06-29 | 0.0912128 | 461549070.2032 | 107264787.81066 | 4.37642832 ↑ | 13.5982262 ↑ |
| 2024-06-28 | 0.0873915 | 442213020.57772 | 156589470.60623 | -2.26824967 ↓ | 9.06748554 ↑ |
| 2024-06-27 | 0.0894198 | 452476313.03377 | 113738212.04739 | -0.37142557 ↓ | 5.3851571 ↑ |
| 2024-06-26 | 0.0897531 | 454163191.26176 | 117750236.90314 | -5.322468 ↓ | 5.67185975 ↑ |
| 2024-06-25 | 0.0948392 | 479899217.29705 | 180301276.94865 | 6.11773994 ↑ | 6.88861977 ↑ |
| 2024-06-24 | 0.0893716 | 452232791.22757 | 218177194.58684 | 5.80697682 ↑ | -0.00421707 ↓ |
| 2024-06-23 | 0.0844667 | 427413016.4192 | 222738884.64384 | 5.19652981 ↑ | -23.21156995 ↓ |
| 2024-06-22 | 0.0802942 | 406299539.73516 | 91157424.638434 | 0.1731386 ↑ | -27.43480983 ↓ |
| 2024-06-21 | 0.0801261 | 405448991.88327 | 131726118.94256 | -5.56786184 ↓ | -30.48052182 ↓ |
| 2024-06-20 | 0.0848651 | 429429243.77506 | 135611821.90831 | -0.06507063 ↓ | -21.50997063 ↓ |
| 2024-06-19 | 0.0849204 | 429708858.05584 | 206328416.64058 | -4.29034871 ↓ | -20.80669973 ↓ |
| 2024-06-18 | 0.0887271 | 448971292.11592 | 262965398.58581 | -0.72538582 ↓ | -22.71825389 ↓ |
| 2024-06-17 | 0.0893754 | 452251863.01878 | 255284474.75897 | -18.7490572 ↓ | -30.32719327 ↓ |
| 2024-06-16 | 0.1099992 | 556611218.79864 | 169784809.66715 | -0.58910978 ↓ | -13.55655611 ↓ |
| 2024-06-15 | 0.1107150 | 560233134.2947 | 166673340.87173 | -3.94077693 ↓ | -17.88264417 ↓ |
| 2024-06-14 | 0.1152570 | 583216391.31714 | 297017350.05529 | 6.59583967 ↑ | 7.27792046 ↑ |
| 2024-06-13 | 0.1081253 | 547128661.98043 | 267102258.18718 | 0.86174827 ↑ | -6.41899257 ↓ |
| 2024-06-12 | 0.1072015 | 542454073.36509 | 468284021.49199 | -6.56699732 ↓ | -10.1353435 ↓ |
| 2024-06-11 | 0.1148099 | 580953866.45121 | 515687978.03542 | -10.49968001 ↓ | 9.14489238 ↑ |
| 2024-06-10 | 0.1282788 | 649108144.5215 | 371501081.83584 | 0.80850255 ↑ | 18.87914899 ↑ |
| 2024-06-09 | 0.1272499 | 643902178.99974 | 562056532.60119 | -5.62148494 ↓ | 11.69117377 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ConstitutionDAO worth?
As on today's crypto exchange rates, one ConstitutionDAO worth is $0.0506624.