| Name | Convex Finance (CVX) |
| Price | $4.3954667 18.16% (1D) |
Convex Finance Market
| Market Cap | $426,427,361 |
| Volume(24h) | $49,481,333 |
| Total Supply | $99,614,444 |
| Circulating Supply | 96,166,680 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | 18.16% |
| Percent Change(7D) | -36.49% |
| Percent Change(30D) | 82.21% |
| Percent Change(90D) | 103.57% |
Convex Finance Price History
Below table is the Convex Finance price history for one month, also lists live data for Convex Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Convex Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
4.3954667 | 426427361.49958 | 49481333.467798 | 18.15651764 ↑ | -36.48603505 ↓ |
| 2024-12-21 04:58 |
4.4118119 | 428012376.90251 | 56872126.823617 | 6.14771769 ↑ | -33.50699525 ↓ |
| 2024-12-20 22:59 |
4.2880904 | 416008872.5294 | 65376074.367038 | -5.27536054 ↓ | -31.79939354 ↓ |
| 2024-12-20 16:59 |
3.9966635 | 387735662.69305 | 65315833.418835 | -16.83061108 ↓ | -36.98603282 ↓ |
| 2024-12-20 10:59 |
3.7200374 | 360898696.50251 | 56062131.663046 | -28.80128883 ↓ | -44.18954898 ↓ |
| 2024-12-20 04:59 |
4.1539266 | 402992026.11032 | 45541932.712247 | -17.45995725 ↓ | -35.70209256 ↓ |
| 2024-12-19 | 4.5269007 | 439175079.17814 | 39611464.006433 | -11.63633399 ↓ | -27.87597083 ↓ |
| 2024-12-18 | 5.1241544 | 497114177.27321 | 39468158.32896 | -11.11230642 ↓ | -19.63986322 ↓ |
| 2024-12-17 | 5.7507812 | 557903602.37997 | 43932546.980848 | -6.98141657 ↓ | -5.05161225 ↓ |
| 2024-12-16 | 6.1757392 | 599127616.94439 | 54337190.786767 | 6.15209258 ↑ | 12.07985341 ↑ |
| 2024-12-15 | 5.8180623 | 563706304.44951 | 49118042.086832 | -2.60293286 ↓ | -14.4185111 ↓ |
| 2024-12-14 | 5.9707734 | 578500397.95155 | 69556249.948567 | -5.05322469 ↓ | -12.10997006 ↓ |
| 2024-12-13 | 6.2885478 | 609286153.49528 | 82017063.145505 | 0.17536177 ↑ | -12.44355679 ↓ |
| 2024-12-12 | 6.2775394 | 608213051.10966 | 78318878.416581 | -1.5517698 ↓ | -6.24068887 ↓ |
| 2024-12-11 | 6.3764879 | 617797282.04602 | 61603139.392199 | 5.19144032 ↑ | -18.75075586 ↓ |
| 2024-12-10 | 6.0617935 | 587304191.42897 | 92990787.565252 | 10.10139001 ↑ | 9.68792516 ↑ |
| 2024-12-09 | 5.5056466 | 532741087.13338 | 68357860.303759 | -19.01402646 ↓ | 13.20062631 ↑ |
| 2024-12-08 | 6.7914060 | 657150837.15431 | 53214126.900454 | 0.02749749 ↑ | 25.05357208 ↑ |
| 2024-12-07 | 6.7944030 | 657437568.68 | 80420807.567637 | -5.4677454 ↓ | 91.35290115 ↑ |
| 2024-12-06 | 7.1817504 | 694911550.45664 | 114717494.13179 | 7.34697303 ↑ | 131.52358009 ↑ |
| 2024-12-05 | 6.6954791 | 647855921.71143 | 133660875.46831 | -14.45927055 ↓ | 123.01381351 ↑ |
| 2024-12-04 | 7.9336529 | 767658464.04924 | 239879332.61721 | 43.67173041 ↑ | 149.55691886 ↑ |
| 2024-12-03 | 5.5220695 | 533629959.86572 | 143976629.15086 | 13.50333055 ↑ | 68.40856144 ↑ |
| 2024-12-02 | 4.8634554 | 469980280.74705 | 141426841.98841 | -10.44675183 ↓ | 50.93614811 ↑ |
| 2024-12-01 | 5.3423282 | 516252679.35537 | 247421520.75078 | 50.15338749 ↑ | 70.52619827 ↑ |
| 2024-11-30 | 3.5507186 | 343117580.19003 | 54602472.933163 | 14.46127397 ↑ | 14.83661869 ↑ |
| 2024-11-29 | 3.1017925 | 299732712.99214 | 23874771.170021 | 3.30002317 ↑ | 13.94083215 ↑ |
| 2024-11-28 | 3.0019011 | 290077712.78748 | 21727066.852197 | -5.57373677 ↓ | 7.44926155 ↑ |
| 2024-11-27 | 3.1790955 | 306808608.03383 | 30003782.634301 | -3.04596824 ↓ | 30.60679163 ↑ |
| 2024-11-26 | 3.2844658 | 316974010.52552 | 33607826.636071 | 2.64809162 ↑ | 15.85283105 ↑ |
| 2024-11-25 | 3.2210613 | 310852338.60456 | 43143873.486263 | 2.81572337 ↑ | 50.98556018 ↑ |
| 2024-11-24 | 3.1328490 | 302332259.89509 | 35146429.120072 | 1.3137523 ↑ | 57.11589394 ↑ |
| 2024-11-23 | 3.0919741 | 298384459.95963 | 78450611.811689 | 13.50550712 ↑ | 46.83103289 ↑ |
| 2024-11-22 | 2.7222835 | 262700228.26971 | 33090380.770158 | -2.58150371 ↓ | 41.31032908 ↑ |
| 2024-11-21 | 2.7944216 | 269314317.03271 | 56931523.654184 | 14.80288632 ↑ | 42.55071457 ↑ |
| 2024-11-20 | 2.4340966 | 234586400.66397 | 72408544.823498 | -14.12200532 ↓ | 19.24976266 ↑ |
| 2024-11-19 | 2.8350328 | 273223097.18056 | 205186295.30159 | 32.89776003 ↑ | 35.18739913 ↑ |
| 2024-11-18 | 2.1332435 | 211986057.77914 | 29278172.445495 | 6.97902478 ↑ | 4.13220727 ↑ |
| 2024-11-17 | 1.9940764 | 198153988.91381 | 20055237.767035 | -5.41979024 ↓ | -1.97315319 ↓ |
| 2024-11-16 | 2.1083442 | 209505745.91566 | 28547997.654135 | 9.46674974 ↑ | 3.55463602 ↑ |
| 2024-11-15 | 1.9241286 | 190959366.35364 | 14825729.608281 | -2.25733687 ↓ | 0.91078799 ↑ |
| 2024-11-14 | 1.9629262 | 194808644.45553 | 18024889.170814 | -3.84428153 ↓ | 14.02014301 ↑ |
| 2024-11-13 | 2.0413143 | 202585835.62538 | 26376676.976267 | -2.66074677 ↓ | 19.07565025 ↑ |
| 2024-11-12 | 2.0870813 | 207126064.30973 | 22986719.71108 | 2.11708247 ↑ | 39.38788424 ↑ |
| 2024-11-11 | 2.0438121 | 202829797.6373 | 21562767.623745 | 0.58807749 ↑ | 40.2004145 ↑ |
| 2024-11-10 | 2.0338258 | 201837613.22562 | 9298581.1498491 | -0.10254856 ↓ | 34.70325746 ↑ |
| 2024-11-09 | 2.0359136 | 201790991.90786 | 20143121.426253 | 6.77334388 ↑ | 31.23067763 ↑ |
| 2024-11-08 | 1.8930418 | 188197073.03308 | 10920625.103234 | 10.00600704 ↑ | 19.79426663 ↑ |
| 2024-11-07 | 1.7208531 | 171077633.58369 | 6031317.7628119 | 1.13399605 ↑ | 8.43888588 ↑ |
| 2024-11-06 | 1.7015575 | 169157507.56997 | 8103400.8602864 | 13.64028187 ↑ | -0.22417085 ↓ |
| 2024-11-05 | 1.4973190 | 148852215.87216 | 3414968.9007332 | 2.71235099 ↑ | -8.73971072 ↓ |
| 2024-11-04 | 1.4574869 | 144891575.35014 | 3056108.9870986 | -3.51467282 ↓ | -9.58189361 ↓ |
| 2024-11-03 | 1.5098565 | 149911008.02389 | 3478118.4586914 | -2.67785284 ↓ | -3.32287731 ↓ |
| 2024-11-02 | 1.5514007 | 154035227.76097 | 3242837.9644832 | -1.77561669 ↓ | 0.19837233 ↑ |
| 2024-11-01 | 1.5802441 | 156897482.25442 | 3962954.9772062 | -0.42153787 ↓ | -2.00711958 ↓ |
| 2024-10-31 | 1.5873282 | 157599597.99091 | 5941859.0734574 | -6.90008353 ↓ | -5.54470773 ↓ |
| 2024-10-30 | 1.7049727 | 169278778.72658 | 7185105.0056064 | 4.1081684 ↑ | -0.66327292 ↓ |
| 2024-10-29 | 1.6409321 | 162918388.3057 | 7953875.8305721 | 1.79849383 ↑ | -10.03974404 ↓ |
| 2024-10-28 | 1.6127600 | 159918413.11964 | 4618617.342342 | 3.26610453 ↑ | -12.56050106 ↓ |
| 2024-10-27 | 1.5617515 | 154859810.52823 | 3843197.9963426 | 0.86689039 ↑ | -18.15578029 ↓ |
| 2024-10-26 | 1.5483292 | 153528030.84184 | 5820909.1728785 | -3.71238478 ↓ | -14.97104981 ↓ |
| 2024-10-25 | 1.6080253 | 159446175.78975 | 4446180.076378 | -4.31310725 ↓ | -12.11466728 ↓ |
| 2024-10-24 | 1.6805074 | 166632445.86434 | 4419071.0368592 | -2.08869433 ↓ | -7.37072239 ↓ |
| 2024-10-23 | 1.7163568 | 170185508.75065 | 4897596.5835912 | -5.91090193 ↓ | -5.7978378 ↓ |
| 2024-10-22 | 1.8241825 | 180650679.43766 | 3112032.0019293 | -1.09774276 ↓ | 0.33803358 ↑ |
| 2024-10-21 | 1.8444296 | 182654737.40829 | 4486675.4435394 | -3.34192384 ↓ | -3.09851604 ↓ |
| 2024-10-20 | 1.9085867 | 189006506.03827 | 3964660.9093596 | 4.85372944 ↑ | 4.89999662 ↑ |
| 2024-10-19 | 1.8203833 | 180269774.34332 | 2833905.7057657 | -0.51746699 ↓ | -1.20049624 ↓ |
| 2024-10-18 | 1.8298522 | 181206509.93748 | 3705624.6000605 | 0.86242999 ↑ | -1.94755847 ↓ |
| 2024-10-17 | 1.8142059 | 179655780.21547 | 6532966.3034048 | -0.41684786 ↓ | 0.12830177 ↑ |
| 2024-10-16 | 1.8218000 | 180183327.12602 | 3702505.3428893 | 0.2154551 ↑ | -0.30247479 ↓ |
| 2024-10-15 | 1.8178833 | 179794224.94973 | 4923648.1010234 | -4.47722457 ↓ | -2.29713698 ↓ |
| 2024-10-14 | 1.9030889 | 188219009.37598 | 4020564.9182924 | 4.58180393 ↑ | -2.85849827 ↓ |
| 2024-10-13 | 1.8197132 | 179970950.43782 | 3206298.727663 | -1.23686473 ↓ | -7.29785545 ↓ |
| 2024-10-12 | 1.8425024 | 182223021.55063 | 5886367.1913105 | -1.26969387 ↓ | -5.88234972 ↓ |
| 2024-10-11 | 1.8661974 | 184564708.04595 | 8695591.3408063 | 2.99778027 ↑ | -3.76910966 ↓ |
| 2024-10-10 | 1.8123607 | 179017048.23043 | 10676313.797107 | -0.82281599 ↓ | -4.61629726 ↓ |
| 2024-10-09 | 1.8256401 | 180327855.45093 | 10443870.830449 | -1.87054323 ↓ | -2.52323255 ↓ |
| 2024-10-08 | 1.8606244 | 183782037.05616 | 10179459.36316 | -5.02605995 ↓ | -2.6757793 ↓ |
| 2024-10-07 | 1.9590894 | 193506675.88742 | 9972718.089128 | -0.19757434 ↓ | -6.95509688 ↓ |
| 2024-10-06 | 1.9629677 | 193889198.34168 | 9127124.5055775 | 0.27118866 ↑ | -9.37224834 ↓ |
| 2024-10-05 | 1.9570955 | 193308283.60418 | 9208389.3914871 | 0.90672048 ↑ | -11.93052377 ↓ |
| 2024-10-04 | 1.9392915 | 191309011.17123 | 11268021.181652 | 2.23506545 ↑ | -12.47588782 ↓ |
| 2024-10-03 | 1.9000738 | 187439013.2645 | 11670713.783384 | 1.51496603 ↑ | -9.36509333 ↓ |
| 2024-10-02 | 1.8711226 | 184582014.6867 | 10968338.997575 | -2.12664724 ↓ | -10.92704534 ↓ |
| 2024-10-01 | 1.9117794 | 188590276.54954 | 13891693.145645 | -9.20203638 ↓ | -13.29655385 ↓ |
| 2024-09-30 | 2.1040835 | 207558081.02935 | 15031098.248692 | -2.92980201 ↓ | -3.27494736 ↓ |
| 2024-09-29 | 2.1659676 | 213660332.83408 | 11375643.177603 | -2.52251952 ↓ | 0.12783187 ↑ |
| 2024-09-28 | 2.2220184 | 218915729.01468 | 19189474.624113 | 0.28414763 ↑ | -0.76718411 ↓ |
| 2024-09-27 | 2.2157225 | 218293523.63562 | 15808881.942621 | 5.64227997 ↑ | 2.03651543 ↑ |
| 2024-09-26 | 2.0964040 | 206535406.37095 | 11421491.835412 | -0.21338737 ↓ | 2.17427394 ↑ |
| 2024-09-25 | 2.1006630 | 206953147.93144 | 10206076.109046 | -4.73026292 ↓ | 4.93749041 ↑ |
| 2024-09-24 | 2.2054706 | 217277341.10599 | 10649727.050384 | 1.38583566 ↑ | 10.13673898 ↑ |
| 2024-09-23 | 2.1753242 | 214306500.8816 | 12069378.650575 | 0.45271409 ↑ | 11.6981993 ↑ |
| 2024-09-22 | 2.1655206 | 213073482.55835 | 10892848.197315 | -3.41430186 ↓ | 8.41757147 ↑ |
| 2024-09-21 | 2.2420717 | 220601860.18546 | 14722626.496495 | 3.23372525 ↑ | 6.27771777 ↑ |
| 2024-09-20 | 2.1718403 | 213688950.27646 | 11708398.499852 | 5.8508831 ↑ | 1.18922316 ↑ |
| 2024-09-19 | 2.0517924 | 201875940.45293 | 10857176.117288 | 2.41211185 ↑ | 0.78717563 ↑ |
| 2024-09-18 | 2.0034665 | 197120387.53338 | 9569891.2220906 | 0.04906233 ↑ | -3.75644228 ↓ |
| 2024-09-17 | 2.0024841 | 197022261.36145 | 9666862.8480061 | 2.82323031 ↑ | -6.24634368 ↓ |
| 2024-09-16 | 1.9475016 | 191368976.44815 | 9000242.8454078 | -2.49762864 ↓ | -8.52961734 ↓ |
| 2024-09-15 | 1.9973890 | 196269502.45879 | 8771353.553245 | -5.32062811 ↓ | -4.76105584 ↓ |
| 2024-09-14 | 2.1097909 | 207312626.16478 | 8421897.3577755 | -1.70805308 ↓ | 1.6852906 ↑ |
| 2024-09-13 | 2.1463159 | 210900590.59989 | 12575002.221098 | 5.43031375 ↑ | 11.21985332 ↑ |
| 2024-09-12 | 2.0358568 | 200042177.99357 | 8586649.1082162 | -1.96686898 ↓ | 1.7070439 ↑ |
| 2024-09-11 | 2.0816630 | 204541797.86437 | 9029104.3257919 | -2.53929066 ↓ | -0.22946265 ↓ |
| 2024-09-10 | 2.1354915 | 209563681.08084 | 9591088.2948272 | 0.30291959 ↑ | 5.0803902 ↑ |
| 2024-09-09 | 2.1291062 | 208936225.5849 | 10454356.21172 | 1.5194496 ↑ | 0.88152295 ↑ |
| 2024-09-08 | 2.0972397 | 205806584.40909 | 11937659.310082 | 1.24837676 ↑ | 4.22553878 ↑ |
| 2024-09-07 | 2.0748241 | 203605795.10566 | 19764252.219756 | 7.61902112 ↑ | -1.16958368 ↓ |
| 2024-09-06 | 1.9297956 | 189372853.80984 | 12937382.321248 | -3.66555739 ↓ | -8.29294775 ↓ |
| 2024-09-05 | 2.0016871 | 196426648.14786 | 8383965.9340401 | -4.00895997 ↓ | -4.48657824 ↓ |
| 2024-09-04 | 2.0852854 | 204371375.27515 | 10727578.792212 | 2.60991618 ↑ | -5.17201705 ↓ |
| 2024-09-03 | 2.0316353 | 199111896.60076 | 9184569.9820096 | -3.73685254 ↓ | 0.76194442 ↑ |
| 2024-09-02 | 2.1105017 | 206839038.17366 | 10287897.979957 | 4.88461139 ↑ | -3.85542771 ↓ |
| 2024-09-01 | 2.0122129 | 197204309.31508 | 9099943.8678918 | -4.13718152 ↓ | -13.5805857 ↓ |
| 2024-08-31 | 2.0990546 | 205713608.92748 | 9075496.8691978 | -0.24948486 ↓ | -12.58652997 ↓ |
| 2024-08-30 | 2.1043045 | 206226645.37647 | 10981261.717743 | 0.44825151 ↑ | -14.19322 ↓ |
| 2024-08-29 | 2.0949140 | 205044553.9314 | 12504627.557895 | -4.88280602 ↓ | -9.57134831 ↓ |
| 2024-08-28 | 2.2024556 | 215568249.46614 | 14768720.112143 | 9.23403003 ↑ | -6.77436388 ↓ |
| 2024-08-27 | 2.0121934 | 196944150.57494 | 11484984.14905 | -8.15495579 ↓ | -11.47235656 ↓ |
| 2024-08-26 | 2.1908569 | 214429496.16125 | 12217471.155641 | -5.77801735 ↓ | -2.88064444 ↓ |
| 2024-08-25 | 2.3252078 | 227577843.41673 | 10995309.156258 | -3.16287898 ↓ | -0.8494266 ↓ |
| 2024-08-24 | 2.4011533 | 235009299.27134 | 12916133.858719 | -2.03664736 ↓ | -0.27213642 ↓ |
| 2024-08-23 | 2.4523755 | 239717927.32356 | 12027618.332885 | 5.85876721 ↑ | 4.19463587 ↑ |
| 2024-08-22 | 2.3082706 | 225630655.39504 | 11913928.531388 | -2.34037426 ↓ | -1.8105479 ↓ |
| 2024-08-21 | 2.3633647 | 231012794.0861 | 18245995.262481 | 4.00578788 ↑ | 3.29176956 ↑ |
| 2024-08-20 | 2.2729549 | 222170516.40051 | 11650527.064203 | 0.75871398 ↑ | -5.43393128 ↓ |
| 2024-08-19 | 2.2579821 | 220706072.76698 | 11452133.129621 | -3.73045735 ↓ | -12.07704475 ↓ |
| 2024-08-18 | 2.3454374 | 229252546.20395 | 10724830.22279 | -2.69387163 ↓ | 1.46238475 ↑ |
| 2024-08-17 | 2.4103696 | 235597203.64836 | 12582880.44984 | 2.40992085 ↑ | -1.09457096 ↓ |
| 2024-08-16 | 2.3536486 | 229761454.50259 | 18135625.556916 | 0.03953153 ↑ | -2.453492 ↓ |
| 2024-08-15 | 2.3527185 | 229666893.60933 | 15640002.781165 | 3.28996367 ↑ | -4.92207963 ↓ |
| 2024-08-14 | 2.2777803 | 222349248.92646 | 16281643.651644 | -5.031739 ↓ | 5.70968356 ↑ |
| 2024-08-13 | 2.3984648 | 234128227.62822 | 18099643.790476 | -6.78532726 ↓ | 2.67111695 ↑ |
| 2024-08-12 | 2.5730550 | 251167066.41769 | 21686729.737274 | 11.30900571 ↑ | 16.5042283 ↑ |
| 2024-08-11 | 2.3116324 | 225644478.14974 | 12005472.138195 | -5.14608543 ↓ | -13.78750698 ↓ |
| 2024-08-10 | 2.4370448 | 237585171.05323 | 10508291.793762 | 1.00284949 ↑ | -15.60112805 ↓ |
| 2024-08-09 | 2.4125551 | 235194870.60195 | 12233572.756989 | -2.0764111 ↓ | -22.85532996 ↓ |
| 2024-08-08 | 2.4745162 | 241226200.71759 | 18079861.015619 | 14.84001051 ↑ | -27.14848163 ↓ |
| 2024-08-07 | 2.1547509 | 210052081.45335 | 17763491.870093 | -7.76154934 ↓ | -27.6141282 ↓ |
| 2024-08-06 | 2.3360658 | 227723877.92401 | 19661893.510572 | 5.77369601 ↑ | -25.60204231 ↓ |
| 2024-08-05 | 2.2085508 | 215291021.66692 | 29575555.622039 | -17.63194334 ↓ | -33.73649972 ↓ |
| 2024-08-04 | 2.6813195 | 261042428.30011 | 16425266.499213 | -7.14149296 ↓ | -7.71020564 ↓ |
| 2024-08-03 | 2.8875324 | 281116585.6819 | 21284429.602173 | -7.83761473 ↓ | -3.5811207 ↓ |
| 2024-08-02 | 3.1330921 | 305018270.16029 | 23454355.387749 | -7.75953535 ↓ | 10.85097745 ↑ |
| 2024-08-01 | 3.4104940 | 332020240.87675 | 32476662.119944 | 14.63857076 ↑ | 20.6766085 ↑ |
| 2024-07-31 | 2.9767562 | 289792334.41929 | 16265921.663023 | -5.19762794 ↓ | 5.28800269 ↑ |
| 2024-07-30 | 3.1399596 | 305662225.00711 | 39054445.338435 | -5.79129384 ↓ | 5.46517765 ↑ |
| 2024-07-29 | 3.3329824 | 324035729.05885 | 33982833.259092 | 14.71973225 ↑ | 39.58188748 ↑ |
| 2024-07-28 | 2.8975058 | 281693198.35342 | 14818547.699893 | -3.29309106 ↓ | 16.85930083 ↑ |
| 2024-07-27 | 2.9947791 | 291145961.27672 | 22607141.023427 | 5.95736608 ↑ | 18.56853906 ↑ |
| 2024-07-26 | 2.8264001 | 274773236.23512 | 18011414.121097 | -0.11336095 ↓ | 8.39112783 ↑ |
| 2024-07-25 | 2.8296078 | 275081080.45323 | 22391090.768034 | 0.08335768 ↑ | 17.62105187 ↑ |
| 2024-07-24 | 2.8272510 | 274847872.25256 | 39756332.248164 | -5.03809784 ↓ | 12.63213543 ↑ |
| 2024-07-23 | 2.9772477 | 289059365.1089 | 63860619.438222 | 24.68408357 ↑ | 26.22051497 ↑ |
| 2024-07-22 | 2.3878330 | 231831412.13356 | 23613095.909139 | -3.72943301 ↓ | -1.53758169 ↓ |
| 2024-07-21 | 2.4803354 | 240810712.13934 | 11406537.363567 | -1.79918436 ↓ | 7.37936581 ↑ |
| 2024-07-20 | 2.5257789 | 245219685.13887 | 11251778.097492 | -3.13755654 ↓ | 11.56604248 ↑ |
| 2024-07-19 | 2.6075936 | 253158008.04021 | 13166602.217798 | 8.39237295 ↑ | 20.39280629 ↑ |
| 2024-07-18 | 2.4056984 | 233554868.27682 | 11808487.025612 | -4.16169455 ↓ | 10.16892828 ↑ |
| 2024-07-17 | 2.5124588 | 243608748.44939 | 13570381.260388 | 6.4223649 ↑ | 8.69428103 ↑ |
| 2024-07-16 | 2.3587669 | 228699507.31704 | 13689020.248858 | -2.73612499 ↓ | 3.37869485 ↑ |
| 2024-07-15 | 2.4251212 | 235129861.95491 | 13319535.396878 | 4.98901619 ↑ | 7.78145072 ↑ |
| 2024-07-14 | 2.3098809 | 223955151.8961 | 11359737.830723 | 2.02962447 ↑ | 8.73713855 ↑ |
| 2024-07-13 | 2.2639316 | 219498496.72476 | 12253838.944567 | 4.52590352 ↑ | -3.77521985 ↓ |
| 2024-07-12 | 2.1659048 | 209992814.05654 | 11291916.089686 | -0.81241621 ↓ | -3.90158075 ↓ |
| 2024-07-11 | 2.1836451 | 211440640.83325 | 11647500.988884 | -5.57045177 ↓ | -10.77811084 ↓ |
| 2024-07-10 | 2.3124595 | 223910043.02867 | 14818098.999187 | 1.34916371 ↑ | -15.15570326 ↓ |
| 2024-07-09 | 2.2816760 | 220926709.74748 | 13045866.820152 | 1.40620916 ↑ | -21.8131983 ↓ |
| 2024-07-08 | 2.2500358 | 217861440.13201 | 14340575.390895 | 5.91994376 ↑ | -26.31131275 ↓ |
| 2024-07-07 | 2.1242796 | 205681994.85221 | 13663682.195777 | -9.71090177 ↓ | -36.46926782 ↓ |
| 2024-07-06 | 2.3527532 | 227800585.42446 | 15045685.491633 | 4.38864171 ↑ | -23.22180907 ↓ |
| 2024-07-05 | 2.2538402 | 217943722.22542 | 24408430.119 | -7.90999815 ↓ | -25.39634846 ↓ |
| 2024-07-04 | 2.4474320 | 236660700.71917 | 25189981.708622 | -10.20355334 ↓ | -23.97020593 ↓ |
| 2024-07-03 | 2.7255333 | 263549912.0636 | 21910947.462258 | -6.60342215 ↓ | -12.95023669 ↓ |
| 2024-07-02 | 2.9182368 | 282178448.93769 | 28260576.622673 | -4.42772605 ↓ | 0.34502326 ↑ |
| 2024-07-01 | 3.0534345 | 295246674.04561 | 28364509.816664 | -8.68107668 ↓ | 1.44616305 ↑ |
| 2024-06-30 | 3.3437040 | 323308908.27688 | 38166324.90671 | 9.11622429 ↑ | 9.48202652 ↑ |
| 2024-06-29 | 3.0643509 | 295918330.80433 | 21423704.094533 | 1.43210926 ↑ | -9.08063239 ↓ |
| 2024-06-28 | 3.0210857 | 291737678.92098 | 38178839.248374 | -6.14958206 ↓ | -6.77301199 ↓ |
| 2024-06-27 | 3.2190434 | 310851959.22266 | 44721663.271736 | 2.81179272 ↑ | -7.93775214 ↓ |
| 2024-06-26 | 3.1310060 | 302348332.9039 | 62737653.704561 | 7.66119768 ↑ | -22.07071383 ↓ |
| 2024-06-25 | 2.9082028 | 280828232.98922 | 23464291.935287 | -3.37896019 ↓ | -20.36819322 ↓ |
| 2024-06-24 | 3.0099063 | 290645294.6614 | 26782221.9003 | -1.4474231 ↓ | -12.64049052 ↓ |
| 2024-06-23 | 3.0541123 | 294529409.00512 | 23917649.384889 | -9.38441291 ↓ | -2.0175266 ↓ |
| 2024-06-22 | 3.3704050 | 325027400.44698 | 56409435.034612 | 4.00655308 ↑ | 62.61482641 ↑ |
| 2024-06-21 | 3.2405698 | 312501019.09836 | 42476733.944859 | -7.3221111 ↓ | 64.86927772 ↑ |
| 2024-06-20 | 3.4965944 | 337185904.81723 | 58838285.266386 | -12.97138835 ↓ | 76.17002037 ↑ |
| 2024-06-19 | 4.0177527 | 387438539.77718 | 116385399.55767 | 10.01327117 ↑ | 76.2373771 ↑ |
| 2024-06-18 | 3.6520618 | 352162910.13702 | 114768732.8459 | 5.99742721 ↑ | 63.11742671 ↑ |
| 2024-06-17 | 3.4454250 | 331809944.87943 | 222257147.8631 | 10.5366239 ↑ | 50.85053902 ↑ |
| 2024-06-16 | 3.1169985 | 300178751.68952 | 65913428.890948 | 50.3885078 ↑ | 30.58939983 ↑ |
| 2024-06-15 | 2.0738150 | 199713900.44588 | 5338479.8464966 | 5.57603788 ↑ | -12.15710825 ↓ |
| 2024-06-14 | 1.9655389 | 189283922.32529 | 6431522.0881458 | -0.96962999 ↓ | -20.73188751 ↓ |
| 2024-06-13 | 1.9847840 | 191132487.33172 | 15533701.171469 | -12.93811389 ↓ | -27.1567586 ↓ |
| 2024-06-12 | 2.2797392 | 219532675.10126 | 4836612.0256753 | 1.82335888 ↑ | -19.34262036 ↓ |
| 2024-06-11 | 2.2389158 | 215318086.91266 | 6886577.776432 | -1.97387641 ↓ | -20.60910075 ↓ |
| 2024-06-10 | 2.2839991 | 219651859.81887 | 4661745.6502175 | -4.30984557 ↓ | -17.94246679 ↓ |
| 2024-06-09 | 2.3868695 | 229541388.89754 | 3471493.175644 | 1.10570399 ↑ | -13.38908078 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Convex Finance worth?
As on today's crypto exchange rates, one Convex Finance worth is $4.3954667.