| Name | Convex Finance (CVX) |
| Price | $2.2488812 0.75% (1D) |
Convex Finance Market
| Market Cap | $220,446,552 |
| Volume(24h) | $17,161,786 |
| Total Supply | $99,614,444 |
| Circulating Supply | 96,166,680 |
| Percent Change(1H) | -0.71% |
| Percent Change(24H) | 0.75% |
| Percent Change(7D) | -26.26% |
| Percent Change(30D) | -56.11% |
| Percent Change(90D) | 34.08% |
Convex Finance Price History
Below table is the Convex Finance price history for one month, also lists live data for Convex Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Convex Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
2.2488812 | 220446552.10573 | 17161785.583587 | 0.7469091 ↑ | -26.26158334 ↓ |
| 2025-02-05 03:59 |
2.2916500 | 224638848.05152 | 20493125.575364 | -7.21301959 ↓ | -24.16155456 ↓ |
| 2025-02-04 21:59 |
2.2187624 | 217493186.8266 | 21458235.37202 | -9.5441377 ↓ | -23.43517299 ↓ |
| 2025-02-04 15:59 |
2.3235709 | 227766666.79638 | 21992926.230954 | 0.42433119 ↑ | -23.33779447 ↓ |
| 2025-02-04 09:58 |
2.2324190 | 218831156.26299 | 24228317.966753 | 6.02975905 ↑ | -28.61229943 ↓ |
| 2025-02-04 03:58 |
2.4696321 | 242083404.30762 | 23558666.889062 | 22.15114914 ↑ | -21.31063907 ↓ |
| 2025-02-03 | 2.4528674 | 240439864.50109 | 34889412.68889 | -0.5119323 ↓ | -21.20581053 ↓ |
| 2025-02-02 | 2.4654891 | 241676527.65859 | 20278718.320423 | -16.58503941 ↓ | -29.21215811 ↓ |
| 2025-02-01 | 2.9556917 | 289362774.96667 | 17070849.418636 | -9.74100053 ↓ | -15.78406789 ↓ |
| 2025-01-31 | 3.2733420 | 320457735.68236 | 17502939.64107 | 1.1430828 ↑ | -7.18441158 ↓ |
| 2025-01-30 | 3.2428270 | 317467884.29548 | 19189658.661765 | 8.24433495 ↑ | -7.30376612 ↓ |
| 2025-01-29 | 3.0006092 | 293752077.7542 | 22170240.847933 | 3.34617288 ↑ | -17.79065002 ↓ |
| 2025-01-28 | 2.8976273 | 283668585.58971 | 17522151.543599 | -6.90608616 ↓ | -24.77632144 ↓ |
| 2025-01-27 | 3.1149709 | 304944683.89024 | 24612857.007563 | -10.59939579 ↓ | -16.0368236 ↓ |
| 2025-01-26 | 3.5326978 | 345403777.03865 | 14469214.518415 | 0.69499282 ↑ | -16.48588357 ↓ |
| 2025-01-25 | 3.5118457 | 343363485.17058 | 16034790.719372 | -0.54105024 ↓ | -18.60002828 ↓ |
| 2025-01-24 | 3.5753810 | 349574061.23663 | 22447881.03575 | 2.72969741 ↑ | -25.70364004 ↓ |
| 2025-01-23 | 3.4805641 | 340301943.6205 | 20171179.089099 | -6.30951427 ↓ | -24.19791211 ↓ |
| 2025-01-21 | 3.8332670 | 374780080.26302 | 27228691.356717 | 3.20599046 ↑ | -11.06488868 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Convex Finance worth?
As on today's crypto exchange rates, one Convex Finance worth is $2.2488812.