| Name | Coq Inu (COQ) |
| Price | $0.0000018 18.72% (1D) |
Coq Inu Market
| Market Cap | $125,841,361 |
| Volume(24h) | $6,359,527 |
| Total Supply | $69,420,000,000,000 |
| Circulating Supply | 69,420,000,000,000 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 18.72% |
| Percent Change(7D) | -14.85% |
| Percent Change(30D) | 19.34% |
| Percent Change(90D) | 25.10% |
Coq Inu Price History
Below table is the Coq Inu price history for one month, also lists live data for Coq Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Coq Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000018 | 125841361.3767 | 6359526.906194 | 18.72052908 ↑ | -14.85297121 ↓ |
| 2024-12-21 04:58 |
0.0000018 | 123572086.78785 | 6938305.7153012 | 4.18250241 ↑ | -15.31737431 ↓ |
| 2024-12-20 22:59 |
0.0000017 | 120701974.87933 | 7462355.7693628 | -2.43298468 ↓ | -17.36643268 ↓ |
| 2024-12-20 16:59 |
0.0000017 | 116189539.18401 | 12407956.21977 | -12.64433316 ↓ | -23.90412661 ↓ |
| 2024-12-20 10:59 |
0.0000015 | 105997978.90709 | 12295938.990411 | -21.98964541 ↓ | -32.72857886 ↓ |
| 2024-12-20 04:59 |
0.0000017 | 118637029.98798 | 12521455.786209 | -11.25988281 ↓ | -26.81353679 ↓ |
| 2024-12-19 | 0.0000018 | 123711865.6124 | 13906220.999825 | -6.33613184 ↓ | -23.88415383 ↓ |
| 2024-12-18 | 0.0000019 | 132172676.15686 | 8878053.0997751 | -9.23426437 ↓ | -17.46833278 ↓ |
| 2024-12-17 | 0.0000021 | 145619572.44913 | 8167479.2230465 | -8.76676882 ↓ | -1.91286227 ↓ |
| 2024-12-16 | 0.0000023 | 159644492.67684 | 18892873.728371 | -2.75466122 ↓ | 8.03317678 ↑ |
| 2024-12-15 | 0.0000024 | 164166729.92103 | 13414415.355317 | 17.86704492 ↑ | -6.78229775 ↓ |
| 2024-12-14 | 0.0000020 | 139281280.89784 | 8719485.5431919 | -4.65540208 ↓ | -23.54480012 ↓ |
| 2024-12-13 | 0.0000021 | 146081984.64978 | 10488205.280226 | -10.08761863 ↓ | -17.48830407 ↓ |
| 2024-12-12 | 0.0000023 | 162471488.81863 | 11053314.505731 | 1.45094461 ↑ | -7.41809112 ↓ |
| 2024-12-11 | 0.0000023 | 160147832.47174 | 7673293.4448743 | 7.87315356 ↑ | -15.58515884 ↓ |
| 2024-12-10 | 0.0000021 | 148459396.22818 | 12420249.474756 | 0.46880932 ↑ | -18.31736966 ↓ |
| 2024-12-09 | 0.0000021 | 147766652.39516 | 11753887.611556 | -16.09433765 ↓ | -13.35783711 ↓ |
| 2024-12-08 | 0.0000025 | 176076080.04118 | 8915576.8997362 | -3.3678504 ↓ | 15.16064489 ↑ |
| 2024-12-07 | 0.0000026 | 182517127.18558 | 10345485.009518 | 3.07142871 ↑ | 19.08919257 ↑ |
| 2024-12-06 | 0.0000026 | 177071253.49857 | 13554914.875782 | 0.8847056 ↑ | 11.56170876 ↑ |
| 2024-12-05 | 0.0000025 | 175480309.90558 | 15625540.697847 | -7.52671932 ↓ | 6.53506952 ↑ |
| 2024-12-04 | 0.0000027 | 189763257.68021 | 16354053.731198 | 4.4552744 ↑ | 8.05504623 ↑ |
| 2024-12-03 | 0.0000026 | 181584061.41983 | 22312789.940503 | 7.38057704 ↑ | 6.67227937 ↑ |
| 2024-12-02 | 0.0000025 | 170107960.19064 | 16662746.804406 | 11.25726102 ↑ | -1.9810368 ↓ |
| 2024-12-01 | 0.0000022 | 152900403.06331 | 10054021.357644 | -0.2146126 ↓ | -3.27882891 ↓ |
| 2024-11-30 | 0.0000022 | 153143588.28873 | 10042193.856007 | -3.52556306 ↓ | 5.4211352 ↑ |
| 2024-11-29 | 0.0000023 | 158736186.02786 | 9257909.599298 | -3.6299537 ↓ | 16.78285995 ↑ |
| 2024-11-28 | 0.0000024 | 164715274.21429 | 8425352.8055058 | -6.21018843 ↓ | 37.00309557 ↑ |
| 2024-11-27 | 0.0000025 | 175621713.55704 | 13369853.287894 | 3.1696744 ↑ | 61.74414054 ↑ |
| 2024-11-26 | 0.0000025 | 170331262.23381 | 16035314.522177 | -2.32764448 ↓ | 43.62187187 ↑ |
| 2024-11-25 | 0.0000025 | 174940676.55856 | 33219052.049273 | 10.66332573 ↑ | 35.39714166 ↑ |
| 2024-11-24 | 0.0000023 | 158083697.01984 | 13714374.739678 | 9.25548399 ↑ | 19.58275342 ↑ |
| 2024-11-23 | 0.0000021 | 144670653.65089 | 21433684.89036 | 6.43479037 ↑ | 5.79722289 ↑ |
| 2024-11-22 | 0.0000020 | 135913374.2507 | 8448854.8373137 | 13.04226912 ↑ | -1.36077156 ↓ |
| 2024-11-21 | 0.0000017 | 120232347.8708 | 5677632.0578437 | 10.74832128 ↑ | 1.3201626 ↑ |
| 2024-11-20 | 0.0000016 | 108579954.10111 | 5381122.7971269 | -8.4318012 ↓ | 6.91963507 ↑ |
| 2024-11-19 | 0.0000017 | 118597021.48057 | 6620757.1194874 | -8.21465496 ↓ | 10.37427193 ↑ |
| 2024-11-18 | 0.0000019 | 129211282.50449 | 8458510.7471791 | -2.25877694 ↓ | 16.78816355 ↑ |
| 2024-11-17 | 0.0000019 | 132197325.19679 | 8741934.5160928 | -3.34275736 ↓ | 29.24310317 ↑ |
| 2024-11-16 | 0.0000020 | 136769187.2718 | 13564245.119358 | -0.73994152 ↓ | 38.87168826 ↑ |
| 2024-11-15 | 0.0000020 | 137636371.11724 | 11685311.463797 | 15.88132852 ↑ | 52.22331392 ↑ |
| 2024-11-14 | 0.0000017 | 118772964.64794 | 11223008.210429 | 17.01779058 ↑ | 22.97238747 ↑ |
| 2024-11-13 | 0.0000015 | 101552614.57739 | 7482478.037783 | -5.48838616 ↓ | 5.5188035 ↑ |
| 2024-11-12 | 0.0000015 | 107349741.29925 | 8655364.2169641 | -2.9656781 ↓ | 30.61965353 ↑ |
| 2024-11-11 | 0.0000016 | 110630691.49204 | 7156704.2611875 | 8.19685015 ↑ | 55.85770925 ↑ |
| 2024-11-10 | 0.0000015 | 102249456.74291 | 5537666.6147392 | 3.851493 ↑ | 37.96713267 ↑ |
| 2024-11-09 | 0.0000014 | 98486011.7896 | 4180930.0074649 | 8.91936738 ↑ | 29.2025666 ↑ |
| 2024-11-08 | 0.0000013 | 90417405.570116 | 3833203.5217485 | -6.38628657 ↓ | 14.44840159 ↑ |
| 2024-11-07 | 0.0000014 | 96585641.41528 | 3075494.8171598 | 0.34001475 ↑ | 21.0633847 ↑ |
| 2024-11-06 | 0.0000014 | 96258348.829708 | 4624948.3114322 | 17.12401 ↑ | 9.91224339 ↑ |
| 2024-11-05 | 0.0000012 | 82184983.958227 | 3362126.8044597 | 15.78309022 ↑ | -8.44163253 ↓ |
| 2024-11-04 | 0.0000010 | 70840362.567006 | 3061409.5695564 | -4.49822853 ↓ | -18.5553046 ↓ |
| 2024-11-03 | 0.0000011 | 74115239.337352 | 2780085.5332841 | -2.76914485 ↓ | -12.53394673 ↓ |
| 2024-11-02 | 0.0000011 | 76226049.051224 | 2035173.5686979 | -3.4915073 ↓ | -4.76108231 ↓ |
| 2024-11-01 | 0.0000011 | 79002768.331909 | 2263095.4273029 | -0.97552395 ↓ | -0.60788423 ↓ |
| 2024-10-31 | 0.0000011 | 79795623.241298 | 2518831.0688905 | -8.88677284 ↓ | -4.88018081 ↓ |
| 2024-10-30 | 0.0000013 | 87578528.086021 | 2578956.0105535 | -2.45968439 ↓ | 2.28704574 ↑ |
| 2024-10-29 | 0.0000013 | 89972124.924074 | 3570769.9144343 | 3.4403558 ↑ | -4.31696884 ↓ |
| 2024-10-28 | 0.0000013 | 86980752.027936 | 2216997.5820293 | 2.64910642 ↑ | -9.60208719 ↓ |
| 2024-10-27 | 0.0000012 | 84736005.076275 | 2879092.6504543 | 5.8714903 ↑ | -16.55881906 ↓ |
| 2024-10-26 | 0.0000012 | 80036660.331347 | 2552601.1456489 | 0.71717063 ↑ | -18.34361428 ↓ |
| 2024-10-25 | 0.0000011 | 79466748.154561 | 3218629.6533818 | -5.27221408 ↓ | -20.64744327 ↓ |
| 2024-10-24 | 0.0000012 | 83889586.757776 | 3338102.2544004 | -2.02144081 ↓ | -15.26598422 ↓ |
| 2024-10-23 | 0.0000012 | 85620351.484487 | 4307618.2247263 | -8.92075303 ↓ | -17.32488141 ↓ |
| 2024-10-22 | 0.0000014 | 94026058.587112 | 2595000.1546726 | -2.2937417 ↓ | -7.63394494 ↓ |
| 2024-10-21 | 0.0000014 | 96233404.310134 | 3318517.0055148 | -5.23373862 ↓ | -10.81054972 ↓ |
| 2024-10-20 | 0.0000015 | 101575860.58503 | 3536531.4448756 | 3.68018441 ↑ | 2.58273434 ↑ |
| 2024-10-19 | 0.0000014 | 97969526.042876 | 2218320.858199 | -2.13117223 ↓ | -6.26027045 ↓ |
| 2024-10-18 | 0.0000014 | 100102891.06244 | 2655861.0831051 | 1.05216529 ↑ | 1.36665729 ↑ |
| 2024-10-17 | 0.0000014 | 99060609.712423 | 2771787.4495851 | -4.35935625 ↓ | 9.99815151 ↑ |
| 2024-10-16 | 0.0000015 | 103575850.00083 | 2614504.2920835 | 1.63389329 ↑ | 14.7923181 ↑ |
| 2024-10-15 | 0.0000015 | 101910737.30437 | 4192010.6598123 | -5.57661777 ↓ | 10.38981812 ↑ |
| 2024-10-14 | 0.0000016 | 107929556.10399 | 4602259.4050721 | 9.0001197 ↑ | 7.88611439 ↑ |
| 2024-10-13 | 0.0000014 | 99017832.638454 | 3172161.5259027 | -5.25722409 ↓ | 1.0221056 ↑ |
| 2024-10-12 | 0.0000015 | 104512277.24998 | 3996450.1091624 | 5.83171053 ↑ | 15.25868508 ↑ |
| 2024-10-11 | 0.0000014 | 98753272.269326 | 5279477.9140307 | 9.65688013 ↑ | 6.65433185 ↑ |
| 2024-10-10 | 0.0000013 | 90126963.013671 | 2286143.2970624 | -0.00133517 ↓ | 1.77083527 ↑ |
| 2024-10-09 | 0.0000013 | 90228903.564167 | 2947909.2135736 | -2.2639565 ↓ | 0.06873204 ↑ |
| 2024-10-08 | 0.0000013 | 92116318.422031 | 3133103.063822 | -7.41782647 ↓ | 0.1496346 ↑ |
| 2024-10-07 | 0.0000014 | 99496819.86602 | 2789586.2433832 | 1.56162019 ↑ | -3.89182657 ↓ |
| 2024-10-06 | 0.0000014 | 97966948.226099 | 3671232.6932105 | 8.02205559 ↑ | -10.53063803 ↓ |
| 2024-10-05 | 0.0000013 | 90690982.539492 | 1934294.6519393 | -2.04093659 ↓ | -18.83104159 ↓ |
| 2024-10-04 | 0.0000013 | 92576677.626364 | 2185179.0383937 | 4.53703857 ↑ | -23.01463321 ↓ |
| 2024-10-03 | 0.0000013 | 88561666.476265 | 2842603.8618344 | -1.82156472 ↓ | -23.58162473 ↓ |
| 2024-10-02 | 0.0000013 | 90204282.006852 | 3139991.7864964 | -1.92914744 ↓ | -13.98307055 ↓ |
| 2024-10-01 | 0.0000013 | 91978686.478246 | 4216150.0141672 | -11.1539086 ↓ | -14.82490803 ↓ |
| 2024-09-30 | 0.0000015 | 103507220.57323 | 3115578.7232434 | -5.45385503 ↓ | -0.50797108 ↓ |
| 2024-09-29 | 0.0000016 | 109497761.09591 | 3371664.0663724 | -1.99850454 ↓ | 7.37802113 ↑ |
| 2024-09-28 | 0.0000016 | 111730704.29206 | 3818302.5774689 | -7.08643394 ↓ | 7.35973354 ↑ |
| 2024-09-27 | 0.0000017 | 120252304.40724 | 4175866.1396911 | 3.76427067 ↑ | 13.48330569 ↑ |
| 2024-09-26 | 0.0000017 | 115890538.31726 | 4519590.6658434 | 10.50749184 ↑ | 7.13279287 ↑ |
| 2024-09-25 | 0.0000015 | 104868056.29977 | 2903777.2818411 | -2.88895523 ↓ | 8.94777815 ↑ |
| 2024-09-24 | 0.0000016 | 107983423.69394 | 3005390.1195923 | 3.79459379 ↑ | 12.6842729 ↑ |
| 2024-09-23 | 0.0000015 | 104035691.7955 | 2782542.7958262 | 2.01156437 ↑ | 9.66820309 ↑ |
| 2024-09-22 | 0.0000015 | 101984213.69389 | 2243205.7884734 | -2.00546862 ↓ | 5.11617544 ↑ |
| 2024-09-21 | 0.0000015 | 104071331.59219 | 2860440.87351 | -1.62155057 ↓ | -0.8436913 ↓ |
| 2024-09-20 | 0.0000015 | 105786716.70427 | 3623491.6047994 | -2.20749188 ↓ | 1.82928237 ↑ |
| 2024-09-19 | 0.0000016 | 108174663.62542 | 3540700.9618521 | 12.38534436 ↑ | 11.06768678 ↑ |
| 2024-09-18 | 0.0000014 | 96253354.243002 | 2360485.4187249 | 0.44355759 ↑ | 0.060036 ↑ |
| 2024-09-17 | 0.0000014 | 95828300.538149 | 3760963.3011406 | 1.01646217 ↑ | -10.27752349 ↓ |
| 2024-09-16 | 0.0000014 | 94864043.420245 | 2535728.1937604 | -2.22265711 ↓ | -10.31856463 ↓ |
| 2024-09-15 | 0.0000014 | 97020475.929175 | 2124489.2061297 | -7.56155308 ↓ | -3.14356581 ↓ |
| 2024-09-14 | 0.0000015 | 104956602.51202 | 2497681.4682499 | 1.02846468 ↑ | 12.51063496 ↑ |
| 2024-09-13 | 0.0000015 | 103886342.16398 | 2763683.3289587 | 6.66467845 ↑ | 14.51701593 ↑ |
| 2024-09-12 | 0.0000014 | 97394149.029981 | 2262924.5684165 | 1.2460762 ↑ | 9.81929199 ↑ |
| 2024-09-11 | 0.0000014 | 96195602.255834 | 3735997.7915213 | -9.93362487 ↓ | 6.1974135 ↑ |
| 2024-09-10 | 0.0000015 | 106811240.53487 | 2875609.1473614 | 0.99776784 ↑ | 19.55197382 ↑ |
| 2024-09-09 | 0.0000015 | 105778908.44934 | 3024188.5562546 | 5.60005799 ↑ | 15.26742959 ↑ |
| 2024-09-08 | 0.0000014 | 100169365.86761 | 2723271.4787015 | 7.37981489 ↑ | 14.42724128 ↑ |
| 2024-09-07 | 0.0000013 | 93285939.189663 | 3743149.2179658 | 2.83219278 ↑ | -1.09834691 ↓ |
| 2024-09-06 | 0.0000013 | 90716948.321263 | 7064352.46422 | 2.28927299 ↑ | -5.49695565 ↓ |
| 2024-09-05 | 0.0000013 | 88685828.571696 | 2573800.8273861 | -2.09216521 ↓ | -8.74891837 ↓ |
| 2024-09-04 | 0.0000013 | 90580931.304665 | 2981888.1618105 | 1.38566946 ↑ | -5.59606624 ↓ |
| 2024-09-03 | 0.0000013 | 89342063.119122 | 2429108.7549639 | -2.64382455 ↓ | -8.5423197 ↓ |
| 2024-09-02 | 0.0000013 | 91768254.766699 | 2261520.1812255 | 4.83033549 ↑ | -11.71941234 ↓ |
| 2024-09-01 | 0.0000013 | 87539789.254168 | 2564492.6756104 | -7.18448121 ↓ | -21.99577254 ↓ |
| 2024-08-31 | 0.0000014 | 94315897.16066 | 2078927.5779997 | -1.74780372 ↓ | -17.46702704 ↓ |
| 2024-08-30 | 0.0000014 | 95993678.243592 | 6226088.8181554 | -1.22761235 ↓ | -15.75907818 ↓ |
| 2024-08-29 | 0.0000014 | 97186754.848387 | 3190400.3891235 | 1.28826541 ↑ | 2.51272935 ↑ |
| 2024-08-28 | 0.0000014 | 95950655.740869 | 3049079.1483671 | -1.77723581 ↓ | -0.55364199 ↓ |
| 2024-08-27 | 0.0000014 | 97687583.6385 | 2907614.7357496 | -6.02386667 ↓ | 5.51872408 ↑ |
| 2024-08-26 | 0.0000015 | 103949354.13688 | 2747853.7305701 | -7.37484305 ↓ | 19.26177908 ↑ |
| 2024-08-25 | 0.0000016 | 112225833.19331 | 3248312.7227936 | -1.7931867 ↓ | 23.14834291 ↑ |
| 2024-08-24 | 0.0000016 | 114274997.25027 | 4083364.4598452 | 0.13669368 ↑ | 30.11944289 ↑ |
| 2024-08-23 | 0.0000016 | 113951362.55738 | 7189680.7062534 | 20.19606177 ↑ | 30.58486493 ↑ |
| 2024-08-22 | 0.0000014 | 94804922.524611 | 6098034.8286139 | -1.74127823 ↓ | 8.78313352 ↑ |
| 2024-08-21 | 0.0000014 | 96482550.992404 | 3763643.519411 | 4.17416616 ↑ | 5.18883292 ↑ |
| 2024-08-20 | 0.0000013 | 92578435.240489 | 3379297.0178127 | 6.21584889 ↑ | -4.52431008 ↓ |
| 2024-08-19 | 0.0000013 | 87113939.362046 | 2253630.6471334 | -4.40774801 ↓ | -8.80214142 ↓ |
| 2024-08-18 | 0.0000013 | 91115799.033184 | 2425855.7373217 | 3.74994015 ↑ | 6.34682192 ↑ |
| 2024-08-17 | 0.0000013 | 87822507.562368 | 1812353.4402858 | 0.64197593 ↑ | -6.97901024 ↓ |
| 2024-08-16 | 0.0000013 | 87262304.567831 | 2339542.3958272 | 0.12866724 ↑ | -10.76092664 ↓ |
| 2024-08-15 | 0.0000013 | 87150170.847155 | 3144594.5077113 | -4.99617015 ↓ | -13.31021936 ↓ |
| 2024-08-14 | 0.0000013 | 91733323.785575 | 3199861.8190307 | -5.41298148 ↓ | 6.29195618 ↑ |
| 2024-08-13 | 0.0000014 | 96982995.359641 | 3111609.4085989 | 1.55136458 ↑ | 1.99720745 ↑ |
| 2024-08-12 | 0.0000014 | 95501420.151371 | 4819807.2304161 | 11.46554856 ↑ | 16.46575663 ↑ |
| 2024-08-11 | 0.0000012 | 85677970.800408 | 2717916.5162188 | -9.25048868 ↓ | -8.07052991 ↓ |
| 2024-08-10 | 0.0000014 | 94411495.503253 | 2478020.2013255 | -3.44978379 ↓ | -4.92442541 ↓ |
| 2024-08-09 | 0.0000014 | 97769573.069626 | 3829438.8904274 | -2.64564504 ↓ | -7.7760087 ↓ |
| 2024-08-08 | 0.0000014 | 100531077.8298 | 5189681.1612005 | 16.48596691 ↑ | -17.12094197 ↓ |
| 2024-08-07 | 0.0000012 | 86303166.378179 | 4465232.1394173 | -9.23478975 ↓ | -30.90927266 ↓ |
| 2024-08-06 | 0.0000014 | 95083971.203542 | 5303812.6366237 | 15.95666988 ↑ | -28.32343708 ↓ |
| 2024-08-05 | 0.0000012 | 81999570.444453 | 8944797.2100856 | -12.01732501 ↓ | -40.74723554 ↓ |
| 2024-08-04 | 0.0000013 | 93199678.749732 | 3831167.454013 | -6.14476594 ↓ | -30.20588726 ↓ |
| 2024-08-03 | 0.0000014 | 99301525.034343 | 3846393.9019078 | -6.33220506 ↓ | -31.66069017 ↓ |
| 2024-08-02 | 0.0000015 | 106014586.01016 | 4467910.0441109 | -12.60027033 ↓ | -27.76851265 ↓ |
| 2024-08-01 | 0.0000017 | 121322105.04931 | 3968910.4295761 | -2.87373452 ↓ | -13.51101459 ↓ |
| 2024-07-31 | 0.0000018 | 124912806.25317 | 4259013.9754832 | -5.83775053 ↓ | -11.89877315 ↓ |
| 2024-07-30 | 0.0000019 | 132656990.41691 | 4811634.5156565 | -4.14226118 ↓ | -8.55822237 ↓ |
| 2024-07-29 | 0.0000020 | 138389442.57328 | 4327381.7302232 | 3.63521084 ↑ | -13.09967063 ↓ |
| 2024-07-28 | 0.0000019 | 133535309.93505 | 3878743.7860034 | -8.10042206 ↓ | -23.14275689 ↓ |
| 2024-07-27 | 0.0000021 | 145306596.27437 | 5140282.9035602 | -0.99747624 ↓ | -1.66936518 ↓ |
| 2024-07-26 | 0.0000021 | 146770598.12016 | 5154314.196048 | 4.71223738 ↑ | 13.51430552 ↑ |
| 2024-07-25 | 0.0000020 | 140165659.5159 | 6601113.2429518 | -1.14090832 ↓ | 16.58644797 ↑ |
| 2024-07-24 | 0.0000020 | 141783276.71497 | 7193161.2521525 | -2.26738281 ↓ | 29.80261666 ↑ |
| 2024-07-23 | 0.0000021 | 145072628.5641 | 7593054.8625616 | -8.90302779 ↓ | 30.92037974 ↑ |
| 2024-07-22 | 0.0000023 | 159250768.76348 | 8289666.529202 | -8.27289525 ↓ | 43.28258913 ↑ |
| 2024-07-21 | 0.0000025 | 173613643.63989 | 15226315.791203 | 17.48633737 ↑ | 70.05664431 ↑ |
| 2024-07-20 | 0.0000021 | 147773475.21447 | 6790292.1240084 | 14.28994381 ↑ | 47.89272427 ↑ |
| 2024-07-19 | 0.0000019 | 129297005.74028 | 5421970.7356193 | 7.54616134 ↑ | 30.90781154 ↑ |
| 2024-07-18 | 0.0000017 | 120224659.00465 | 4873838.9223986 | 10.06569807 ↑ | 22.41258006 ↑ |
| 2024-07-17 | 0.0000016 | 109232943.65946 | 4080636.2449284 | -1.42218723 ↓ | 8.61256873 ↑ |
| 2024-07-16 | 0.0000016 | 110809813.45211 | 4240446.5063597 | -0.30115964 ↓ | 6.57541297 ↑ |
| 2024-07-15 | 0.0000016 | 111144535.93268 | 3773441.1543464 | 8.86740476 ↑ | 8.47827692 ↑ |
| 2024-07-14 | 0.0000015 | 102091655.60453 | 2335525.4830716 | 2.17404071 ↑ | 0.04626343 ↑ |
| 2024-07-13 | 0.0000014 | 99919367.867328 | 1987346.1453996 | 1.16418167 ↑ | -12.87810882 ↓ |
| 2024-07-12 | 0.0000014 | 98769511.325261 | 2402807.5068478 | 0.56697863 ↑ | -4.09738426 ↓ |
| 2024-07-11 | 0.0000014 | 98212666.494937 | 2576818.5973931 | -2.34665548 ↓ | 3.73111123 ↑ |
| 2024-07-10 | 0.0000014 | 100572762.744 | 2961915.2976125 | -3.27044701 ↓ | -1.83860057 ↓ |
| 2024-07-09 | 0.0000015 | 103973149.49804 | 3456773.1310098 | 1.47892569 ↑ | -10.41947437 ↓ |
| 2024-07-08 | 0.0000015 | 102457873.67955 | 5587813.4686249 | 0.40514437 ↑ | -13.29655428 ↓ |
| 2024-07-07 | 0.0000015 | 102044446.34695 | 4018597.9683979 | -11.02520623 ↓ | -13.57802683 ↓ |
| 2024-07-06 | 0.0000017 | 114689163.09772 | 7708738.7282857 | 11.36018181 ↑ | 0.76846667 ↑ |
| 2024-07-05 | 0.0000015 | 102989382.05573 | 9758359.0388288 | 8.77622436 ↑ | -6.894393 ↓ |
| 2024-07-04 | 0.0000014 | 94680048.571782 | 3623975.5948065 | -7.59002923 ↓ | -12.55379244 ↓ |
| 2024-07-03 | 0.0000015 | 102456529.0754 | 3972697.506974 | -11.72615456 ↓ | -3.11419349 ↓ |
| 2024-07-02 | 0.0000017 | 116066688.34313 | 3299762.4751351 | -1.78029807 ↓ | 10.54825737 ↑ |
| 2024-07-01 | 0.0000017 | 118170475.03144 | 3553200.5677561 | 0.07919086 ↑ | 22.08515594 ↑ |
| 2024-06-30 | 0.0000017 | 118076968.86489 | 2396938.5703032 | 3.74506868 ↑ | 19.44477398 ↑ |
| 2024-06-29 | 0.0000016 | 113814536.31541 | 3051762.4751848 | 2.89188339 ↑ | 10.40173726 ↑ |
| 2024-06-28 | 0.0000016 | 110615660.40331 | 3228458.6041064 | 2.16429063 ↑ | 1.53604631 ↑ |
| 2024-06-27 | 0.0000016 | 108272332.46092 | 2180049.6330804 | 2.38539552 ↑ | 1.40060751 ↑ |
| 2024-06-26 | 0.0000015 | 105749781.90314 | 2454658.2150225 | 0.72187183 ↑ | 7.69135387 ↑ |
| 2024-06-25 | 0.0000015 | 104991875.1354 | 3046787.9611235 | 8.46998326 ↑ | 0.95362342 ↑ |
| 2024-06-24 | 0.0000014 | 96793483.302842 | 3105773.1420177 | -2.08525975 ↓ | -11.56708073 ↓ |
| 2024-06-23 | 0.0000014 | 98854863.993858 | 2739897.4628265 | -4.10936006 ↓ | -22.66742789 ↓ |
| 2024-06-22 | 0.0000015 | 103091254.84413 | 2675471.1767793 | -5.37073695 ↓ | -19.90033846 ↓ |
| 2024-06-21 | 0.0000016 | 108942256.89078 | 3906919.0482817 | 2.02801382 ↑ | -15.64917142 ↓ |
| 2024-06-20 | 0.0000015 | 106776808.46367 | 3669735.6883995 | 8.7372367 ↑ | -19.9973232 ↓ |
| 2024-06-19 | 0.0000014 | 98197095.772675 | 5197817.5259909 | -5.57981163 ↓ | -30.14987826 ↓ |
| 2024-06-18 | 0.0000015 | 104000105.76995 | 4109392.2910093 | -4.98293229 ↓ | -21.26221682 ↓ |
| 2024-06-17 | 0.0000016 | 109454131.00126 | 4993188.694027 | -14.37579157 ↓ | -25.40252585 ↓ |
| 2024-06-16 | 0.0000018 | 127830823.7922 | 2373856.2387008 | -0.67823178 ↓ | -17.60067881 ↓ |
| 2024-06-15 | 0.0000019 | 128817208.66062 | 2352610.3498196 | -0.24700356 ↓ | -11.43430268 ↓ |
| 2024-06-14 | 0.0000019 | 129153748.36619 | 4305757.1177708 | -3.2313689 ↓ | -17.49361081 ↓ |
| 2024-06-13 | 0.0000019 | 133466544.78378 | 4903877.147891 | -5.06181137 ↓ | -25.58300096 ↓ |
| 2024-06-12 | 0.0000020 | 140582569.26396 | 6138829.4943869 | 6.43412116 ↑ | -25.47639296 ↓ |
| 2024-06-11 | 0.0000019 | 132084117.13622 | 6827263.234329 | -9.97926325 ↓ | -28.00718191 ↓ |
| 2024-06-10 | 0.0000021 | 146726323.18357 | 4585166.4223431 | -5.42070314 ↓ | -21.33734569 ↓ |
| 2024-06-09 | 0.0000022 | 155135772.90041 | 5545300.719039 | 6.74229643 ↑ | -16.04704711 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Coq Inu worth?
As on today's crypto exchange rates, one Coq Inu worth is $0.0000018.