| Name | Cortex (CTXC) |
| Price | $0.3030533 -0.34% (1D) |
Cortex Market
| Market Cap | $68,520,049 |
| Volume(24h) | $66,017,357 |
| Total Supply | $299,792,458 |
| Circulating Supply | 221,427,485 |
| Percent Change(1H) | -2.28% |
| Percent Change(24H) | -0.34% |
| Percent Change(7D) | -66.38% |
| Percent Change(30D) | -21.47% |
| Percent Change(90D) | 83.01% |
Cortex Price History
Below table is the Cortex price history for one month, also lists live data for Cortex which refeshes hourly with price, volume, market cap.
Cryptocurrency Cortex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.3030533 | 68520048.994576 | 66017356.934475 | -0.33739144 ↓ | -66.38065927 ↓ |
| 2024-12-21 06:59 |
0.3183839 | 71984243.347575 | 96771435.971957 | -1.0390607 ↓ | -64.86096902 ↓ |
| 2024-12-21 00:58 |
0.3202248 | 72398656.664273 | 155635206.5585 | 25.04654164 ↑ | -64.88469616 ↓ |
| 2024-12-20 18:58 |
0.3125201 | 70654940.715981 | 146996061.18136 | 17.17930991 ↑ | -63.50766309 ↓ |
| 2024-12-20 12:59 |
0.3040792 | 68744749.641936 | 134775476.04096 | 8.52659577 ↑ | -63.85112895 ↓ |
| 2024-12-20 06:59 |
0.3217269 | 72732536.121543 | 98326538.899612 | 11.14531622 ↑ | -62.8087485 ↓ |
| 2024-12-20 00:59 |
0.2563080 | 57941817.88436 | 38159563.494547 | -10.57768409 ↓ | -67.88735903 ↓ |
| 2024-09-21 | 0.1678463 | 37586151.693269 | 3523722.6119726 | -1.62477912 ↓ | 4.52881719 ↑ |
| 2024-09-20 | 0.1706185 | 38202851.670205 | 5695282.9497314 | 3.85201802 ↑ | 4.95722759 ↑ |
| 2024-09-19 | 0.1644487 | 36817467.229829 | 3362461.1898153 | 2.01291966 ↑ | 2.46971618 ↑ |
| 2024-09-18 | 0.1615089 | 36155493.613496 | 2846549.3842104 | 1.69189763 ↑ | 2.1369745 ↑ |
| 2024-09-17 | 0.1588218 | 35550221.029163 | 2068096.8607382 | 2.25127218 ↑ | -1.58833761 ↓ |
| 2024-09-16 | 0.1553250 | 34763799.886654 | 2140379.5895411 | -0.60666588 ↓ | -4.32584723 ↓ |
| 2024-09-15 | 0.1578532 | 35325672.209053 | 1963524.4569902 | -1.92071314 ↓ | 1.83665796 ↑ |
| 2024-09-14 | 0.1603556 | 35881869.427875 | 2823381.6916018 | -1.58997138 ↓ | 5.46883911 ↑ |
| 2024-09-13 | 0.1628232 | 36430170.24096 | 2093749.0143535 | 1.44812004 ↑ | 8.54795865 ↑ |
| 2024-09-12 | 0.1604990 | 35906325.961559 | 2189023.7905687 | 1.92461713 ↑ | 2.68616862 ↑ |
| 2024-09-11 | 0.1574683 | 35224535.945157 | 2938899.2782531 | -2.05606929 ↓ | -3.27419093 ↓ |
| 2024-09-10 | 0.1607079 | 35945386.611468 | 2788721.2625034 | -1.2254533 ↓ | -0.25909172 ↓ |
| 2024-09-09 | 0.1627644 | 36401444.147568 | 4142059.7663475 | 5.0050218 ↑ | -2.59067714 ↓ |
| 2024-09-08 | 0.1550063 | 34662707.76837 | 1978495.2205939 | 1.96883096 ↑ | -4.57547687 ↓ |
| 2024-09-07 | 0.1520407 | 33995888.057064 | 2534320.7991997 | 1.06742038 ↑ | -6.29305614 ↓ |
| 2024-09-06 | 0.1500012 | 33536356.065996 | 3666786.0299243 | -4.0302656 ↓ | -11.52926961 ↓ |
| 2024-09-05 | 0.1560435 | 34883583.544211 | 2523008.8932684 | -4.1141186 ↓ | -8.37230964 ↓ |
| 2024-09-04 | 0.1627388 | 36376432.738799 | 3595410.8316496 | 1.0013504 ↑ | -1.78519785 ↓ |
| 2024-09-03 | 0.1610258 | 35989698.546906 | 3858238.0689435 | -3.63115543 ↓ | -8.64899824 ↓ |
| 2024-09-02 | 0.1670932 | 37341864.604766 | 3413222.6968786 | 2.86545309 ↑ | -13.94799213 ↓ |
| 2024-09-01 | 0.1624386 | 36297657.527255 | 9508521.5619493 | 0.10266414 ↑ | -8.03691871 ↓ |
| 2024-08-31 | 0.1622720 | 36256481.475595 | 4268760.6935865 | -4.2919265 ↓ | -6.83373566 ↓ |
| 2024-08-30 | 0.1695489 | 37878340.625699 | 3934822.4010646 | -0.46537706 ↓ | -4.27257799 ↓ |
| 2024-08-29 | 0.1703417 | 38051413.687495 | 3797495.1252671 | 2.69541142 ↑ | 3.77064407 ↑ |
| 2024-08-28 | 0.1658708 | 37048743.0749 | 6911841.640861 | -5.90041811 ↓ | 0.94849419 ↑ |
| 2024-08-27 | 0.1762430 | 39361289.600025 | 16584952.348202 | -9.00289369 ↓ | 7.39217326 ↑ |
| 2024-08-26 | 0.1936798 | 43250863.391706 | 27448953.655572 | 9.68411667 ↑ | 22.22246494 ↑ |
| 2024-08-25 | 0.1766346 | 39440263.57903 | 7976451.1244263 | 1.41234002 ↑ | 9.22704313 ↑ |
| 2024-08-24 | 0.1741746 | 38886837.598781 | 4647237.6161079 | -1.66089403 ↓ | 8.88789394 ↑ |
| 2024-08-23 | 0.1771164 | 39539372.594733 | 4971686.9896946 | 7.89773414 ↑ | 18.13069776 ↑ |
| 2024-08-22 | 0.1641316 | 36636766.071281 | 3139672.6239101 | -0.10985116 ↓ | 9.19170253 ↑ |
| 2024-08-21 | 0.1643115 | 36672989.242791 | 3330896.9091959 | 0.16010851 ↑ | 4.41513317 ↑ |
| 2024-08-20 | 0.1641116 | 36624457.205809 | 4780625.3596131 | 3.56332587 ↑ | -1.42583299 ↓ |
| 2024-08-19 | 0.1584721 | 35351178.264929 | 3496602.4128719 | -1.936814 ↓ | -5.48686212 ↓ |
| 2024-08-18 | 0.1617132 | 36074198.498264 | 5476827.5167058 | 1.09745542 ↑ | -2.13860454 ↓ |
| 2024-08-17 | 0.1599578 | 35682597.894953 | 15011764.765435 | 6.68648997 ↑ | -7.08257814 ↓ |
| 2024-08-16 | 0.1499325 | 33445786.636806 | 3443493.7276773 | -0.20648176 ↓ | -5.7931066 ↓ |
| 2024-08-15 | 0.1502428 | 33511386.510072 | 3918569.1356256 | -4.66466606 ↓ | -6.4297225 ↓ |
| 2024-08-14 | 0.1575940 | 35147298.105481 | 3637850.9020896 | -5.34141293 ↓ | 11.2272325 ↑ |
| 2024-08-13 | 0.1664867 | 37126688.035841 | 3892267.7018512 | -0.79276697 ↓ | 11.79500539 ↑ |
| 2024-08-12 | 0.1678171 | 37419360.158571 | 6952374.3468717 | 1.55520143 ↑ | 20.67134706 ↑ |
| 2024-08-11 | 0.1652472 | 36842341.671078 | 11843767.010096 | -4.01000446 ↓ | 8.79981051 ↑ |
| 2024-08-10 | 0.1721505 | 38377350.082504 | 16165499.761375 | 8.16704325 ↑ | 4.03118466 ↑ |
| 2024-08-09 | 0.1591524 | 35475886.595126 | 4887889.5315227 | -0.88085003 ↓ | -7.52981571 ↓ |
| 2024-08-08 | 0.1605668 | 35787313.646251 | 9969160.089333 | 13.32535968 ↑ | -19.33021921 ↓ |
| 2024-08-07 | 0.1416865 | 31575864.411392 | 5996713.1988213 | -4.8582167 ↓ | -31.83900766 ↓ |
| 2024-08-06 | 0.1489215 | 33184688.499416 | 8000559.4946817 | 7.08412604 ↑ | -26.93023989 ↓ |
| 2024-08-05 | 0.1390696 | 30986092.72169 | 9034536.8518781 | -8.43570623 ↓ | -36.68461109 ↓ |
| 2024-08-04 | 0.1518819 | 33837191.241791 | 5155570.0826924 | -8.21718435 ↓ | -17.54351529 ↓ |
| 2024-08-03 | 0.1654797 | 36862632.012111 | 7946173.1908976 | -3.85357567 ↓ | -18.84234236 ↓ |
| 2024-08-02 | 0.1721121 | 38335994.903028 | 7877921.6008611 | -13.52974841 ↓ | -15.03117406 ↓ |
| 2024-08-01 | 0.1984071 | 44188104.251719 | 14912873.559365 | -4.915109 ↓ | 19.83274813 ↑ |
| 2024-07-31 | 0.2078704 | 46290735.109477 | 17409051.736326 | 1.99363365 ↑ | 47.30152969 ↑ |
| 2024-07-30 | 0.2038072 | 45380979.734947 | 14924833.625332 | -7.21095737 ↓ | 40.33042985 ↑ |
| 2024-07-29 | 0.2196458 | 48902485.691559 | 26318099.194226 | 19.24541443 ↑ | 42.23813608 ↑ |
| 2024-07-28 | 0.1842722 | 41022391.404668 | 10519816.717524 | -9.47664869 ↓ | 13.72230505 ↑ |
| 2024-07-27 | 0.2038990 | 45386827.76131 | 46566937.331256 | 0.66146599 ↑ | 24.77174171 ↑ |
| 2024-07-26 | 0.2025592 | 45083712.854317 | 100198754.38531 | 22.21568075 ↑ | 21.23580801 ↑ |
| 2024-07-25 | 0.1657391 | 36884581.649318 | 23029983.1701 | 17.44636094 ↑ | 0.30396654 ↑ |
| 2024-07-24 | 0.1411190 | 31402045.983862 | 2591256.7009995 | -2.83325311 ↓ | -13.62907794 ↓ |
| 2024-07-23 | 0.1452338 | 32314232.030093 | 3011329.7623716 | -5.94954718 ↓ | -13.20174107 ↓ |
| 2024-07-22 | 0.1544212 | 34354713.857878 | 3010839.7465836 | -4.75222796 ↓ | -6.94028707 ↓ |
| 2024-07-21 | 0.1621258 | 36064897.412343 | 3255635.6851936 | -0.79053424 ↓ | 0.61581779 ↑ |
| 2024-07-20 | 0.1634176 | 36348400.210193 | 2953261.4127501 | -2.19120133 ↓ | -1.27369863 ↓ |
| 2024-07-19 | 0.1670787 | 37158732.090856 | 3716472.9712002 | 1.11466038 ↑ | -1.02949087 ↓ |
| 2024-07-18 | 0.1652368 | 36745113.626229 | 4121426.8243411 | 1.13209714 ↑ | 7.94325768 ↑ |
| 2024-07-17 | 0.1636087 | 36379166.596872 | 5229460.185638 | -2.20699537 ↓ | 4.86929658 ↑ |
| 2024-07-16 | 0.1673234 | 37201187.33647 | 5775615.4474132 | 0.83506568 ↑ | 9.83602904 ↑ |
| 2024-07-15 | 0.1659377 | 36889126.298384 | 4231755.4020272 | 2.98153921 ↑ | 29.82431597 ↑ |
| 2024-07-14 | 0.1611335 | 35817241.499206 | 4078243.5213171 | -2.65364004 ↓ | 30.35651228 ↑ |
| 2024-07-13 | 0.1655259 | 36789680.390798 | 6637358.4601704 | -1.9492631 ↓ | 24.74008335 ↑ |
| 2024-07-12 | 0.1688166 | 37516960.022172 | 14823680.250065 | 10.28179947 ↑ | 35.31955959 ↑ |
| 2024-07-11 | 0.1530775 | 34015535.360479 | 14652027.828769 | -1.55988836 ↓ | 15.36112061 ↑ |
| 2024-07-10 | 0.1555032 | 34550866.17478 | 36442913.983551 | 2.07686862 ↑ | 6.22650236 ↑ |
| 2024-07-09 | 0.1523393 | 33844247.100844 | 21086158.313534 | 19.18533056 ↑ | -5.10242673 ↓ |
| 2024-07-08 | 0.1278171 | 28393314.937231 | 3483568.1905024 | 3.40369738 ↑ | -28.6241528 ↓ |
| 2024-07-07 | 0.1236098 | 27455778.485226 | 3055901.2422287 | -6.84782185 ↓ | -45.54220495 ↓ |
| 2024-07-06 | 0.1326967 | 29470980.093895 | 3705271.8305544 | 6.36663194 ↑ | -38.44381419 ↓ |
| 2024-07-05 | 0.1247540 | 27703981.739864 | 5932645.0180402 | -5.98379119 ↓ | -43.3431046 ↓ |
| 2024-07-04 | 0.1326942 | 29464115.174381 | 6014205.9716915 | -9.35465348 ↓ | -41.1806689 ↓ |
| 2024-07-03 | 0.1463883 | 32501363.630001 | 5965504.89952 | -8.80950702 ↓ | -34.02825523 ↓ |
| 2024-07-02 | 0.1605302 | 35637381.642961 | 8529207.1642309 | -10.35646487 ↓ | -30.26917595 ↓ |
| 2024-07-01 | 0.1790762 | 39750317.976395 | 13804540.967043 | -21.10584209 ↓ | -19.57442493 ↓ |
| 2024-06-30 | 0.2269828 | 50379021.398906 | 1987938.7748255 | 5.29425184 ↑ | 5.02528099 ↑ |
| 2024-06-29 | 0.2155700 | 47840762.155902 | 2246048.7069554 | -2.09914632 ↓ | -3.45253809 ↓ |
| 2024-06-28 | 0.2201921 | 48861321.074936 | 7707436.8597655 | -2.39545469 ↓ | -3.06267783 ↓ |
| 2024-06-27 | 0.2255962 | 50055111.793911 | 2452470.7619708 | 1.66779448 ↑ | -0.28483478 ↓ |
| 2024-06-26 | 0.2218954 | 49228747.06564 | 2398044.8419484 | -3.61345994 ↓ | -2.05933319 ↓ |
| 2024-06-25 | 0.2305506 | 51143463.605119 | 2428234.264354 | 3.44339894 ↑ | 4.01803782 ↑ |
| 2024-06-24 | 0.2226607 | 49387938.334674 | 3437661.777452 | 3.0254505 ↑ | -9.42109766 ↓ |
| 2024-06-23 | 0.2161221 | 47932411.822358 | 2072886.7483079 | -3.20527904 ↓ | -21.35377544 ↓ |
| 2024-06-22 | 0.2232788 | 49514358.123392 | 2271623.2287494 | -1.70382104 ↓ | -17.74288954 ↓ |
| 2024-06-21 | 0.2271490 | 50367175.578198 | 3743036.6890733 | 0.40150835 ↑ | -13.76657736 ↓ |
| 2024-06-20 | 0.2262406 | 50160378.825181 | 5774228.5102254 | -0.14145227 ↓ | -16.00973331 ↓ |
| 2024-06-19 | 0.2265611 | 50226068.347298 | 3483117.9261885 | 2.15486 ↑ | -19.57577316 ↓ |
| 2024-06-18 | 0.2217820 | 49161293.424049 | 4585208.0521196 | -9.77856984 ↓ | -20.59722883 ↓ |
| 2024-06-17 | 0.2458196 | 54483709.755043 | 4380587.4434644 | -10.54690986 ↓ | -17.31582003 ↓ |
| 2024-06-16 | 0.2748029 | 60901002.186681 | 2868824.8549886 | 1.23885919 ↑ | -10.35540091 ↓ |
| 2024-06-15 | 0.2714977 | 60162039.915133 | 3129719.6021204 | 3.21244201 ↑ | -6.63362938 ↓ |
| 2024-06-14 | 0.2634118 | 58364056.068358 | 4059305.489952 | -2.21019642 ↓ | -13.96708034 ↓ |
| 2024-06-13 | 0.2693653 | 59676754.099744 | 3194382.7286299 | -4.38122402 ↓ | -18.04077294 ↓ |
| 2024-06-12 | 0.2817075 | 62403135.394617 | 3639247.4601109 | 0.85740693 ↑ | -14.27668181 ↓ |
| 2024-06-11 | 0.2793127 | 61865776.548109 | 3948228.7496144 | -6.0500678 ↓ | -12.74297752 ↓ |
| 2024-06-10 | 0.2972995 | 65842679.87845 | 2848451.6483946 | -3.01667858 ↓ | -6.74512033 ↓ |
| 2024-06-09 | 0.3065470 | 67883411.541277 | 3092367.0819662 | 5.42183498 ↑ | -3.25279525 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cortex worth?
As on today's crypto exchange rates, one Cortex worth is $0.3030533.