| Name | Cortex (CTXC) |
| Price | $0.1821358 1.06% (1D) |
Cortex Market
| Market Cap | $41,457,415 |
| Volume(24h) | $3,308,286 |
| Total Supply | $299,792,458 |
| Circulating Supply | 221,427,485 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 1.06% |
| Percent Change(7D) | -6.73% |
| Percent Change(30D) | -21.62% |
| Percent Change(90D) | -60.18% |
Cortex Price History
Below table is the Cortex price history for one month, also lists live data for Cortex which refeshes hourly with price, volume, market cap.
Cryptocurrency Cortex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.1821358 | 41457414.612963 | 3308285.6984849 | 1.06483741 ↑ | -6.72963394 ↓ |
| 2025-02-22 21:59 |
0.1842502 | 41937619.49769 | 3314403.73521 | 3.75837538 ↑ | -9.63132727 ↓ |
| 2025-02-22 15:58 |
0.1810156 | 41200302.491709 | 3309151.9790657 | 0.6525689 ↑ | -6.36626349 ↓ |
| 2025-02-22 09:58 |
0.1801349 | 40998795.294173 | 3937564.7762177 | -2.06506617 ↓ | -8.59964863 ↓ |
| 2025-02-22 03:59 |
0.1802168 | 41016321.784913 | 4269162.4231528 | -0.71505319 ↓ | -1.67132602 ↓ |
| 2025-02-21 | 0.1775762 | 40414311.79152 | 4344706.9358525 | -2.40181695 ↓ | -2.49009708 ↓ |
| 2025-02-20 | 0.1819462 | 41404483.78003 | 3193164.6357603 | 1.88281491 ↑ | 1.59105136 ↑ |
| 2025-02-19 | 0.1788492 | 40695399.178079 | 2557797.5522413 | 2.65797064 ↑ | -0.31654906 ↓ |
| 2025-02-18 | 0.1741307 | 39617655.425293 | 3175892.1056026 | -6.22179254 ↓ | -2.77742292 ↓ |
| 2025-02-17 | 0.1871974 | 42586082.553033 | 4061402.7913226 | -1.06367433 ↓ | 4.60177658 ↑ |
| 2025-02-16 | 0.1892099 | 43039388.260164 | 6226141.8672825 | -7.17932478 ↓ | 8.13315152 ↑ |
| 2025-02-15 | 0.2056795 | 46780780.033392 | 15247295.873463 | 12.89772135 ↑ | 14.07919364 ↑ |
| 2025-02-14 | 0.1821822 | 41432050.662262 | 4016992.6610845 | 1.85940883 ↑ | 0.7242536 ↑ |
| 2025-02-13 | 0.1790481 | 40714985.075921 | 3451520.3899988 | -0.36118318 ↓ | 12.52059465 ↑ |
| 2025-02-12 | 0.1796972 | 40858318.09446 | 4260909.8172862 | 0.22811826 ↑ | 6.90712477 ↑ |
| 2025-02-11 | 0.1791883 | 40738319.594166 | 3685885.8264316 | 0.02872219 ↑ | 3.79620128 ↑ |
| 2025-02-10 | 0.1791369 | 40722363.594112 | 3912296.7109999 | 2.51704728 ↑ | -4.24832859 ↓ |
| 2025-02-09 | 0.1747687 | 39725186.2555 | 6123075.351589 | -3.03419098 ↓ | -1.60408317 ↓ |
| 2025-02-08 | 0.1802375 | 40963942.917995 | 22149339.519766 | -1.06599258 ↓ | -12.96464029 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cortex worth?
As on today's crypto exchange rates, one Cortex worth is $0.1821358.