| Name | COTI (COTI) |
| Price | $0.0762930 0.86% (1D) |
COTI Market
| Market Cap | $131,076,165 |
| Volume(24h) | $4,627,273 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,572,639,906 |
| Percent Change(1H) | -0.94% |
| Percent Change(24H) | 0.86% |
| Percent Change(7D) | -5.01% |
| Percent Change(30D) | -11.27% |
| Percent Change(90D) | -38.41% |
COTI Price History
Below table is the COTI price history for one month, also lists live data for COTI which refeshes hourly with price, volume, market cap.
Cryptocurrency COTI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0762930 | 131076164.83533 | 4627273.0562709 | 0.85626833 ↑ | -5.01494157 ↓ |
| 2024-09-07 16:58 |
0.0772399 | 132703051.65335 | 6089728.2660879 | 1.6656338 ↑ | -5.17849589 ↓ |
| 2024-09-07 10:58 |
0.0777635 | 133602633.46414 | 7724192.1441581 | -0.89566599 ↓ | -5.70092337 ↓ |
| 2024-09-07 04:58 |
0.0762410 | 130986777.28524 | 8141629.943333 | -3.87898733 ↓ | -7.60245246 ↓ |
| 2024-09-06 | 0.0755928 | 129873198.00634 | 8187114.3232719 | -3.90715259 ↓ | -7.31555713 ↓ |
| 2024-09-05 | 0.0785211 | 134904158.0636 | 5516924.4632588 | -4.34441626 ↓ | -3.41862464 ↓ |
| 2024-09-04 | 0.0820873 | 141031137.74346 | 7652062.8434506 | 2.98591671 ↑ | 0.52584025 ↑ |
| 2024-09-03 | 0.0796787 | 136893032.07364 | 10330303.127177 | -5.33862991 ↓ | -5.66654431 ↓ |
| 2024-09-02 | 0.0841724 | 144613406.64992 | 12445335.685802 | 9.59607618 ↑ | -9.54140282 ↓ |
| 2024-09-01 | 0.0768024 | 131951262.93471 | 5352052.1130341 | -4.29928341 ↓ | -22.49009811 ↓ |
| 2024-08-31 | 0.0802526 | 137879075.13328 | 8381410.5837848 | -1.6021361 ↓ | -18.79694706 ↓ |
| 2024-08-30 | 0.0815593 | 140124053.17315 | 8370428.3781278 | 0.27049404 ↑ | -21.21189966 ↓ |
| 2024-08-29 | 0.0813393 | 139746048.44695 | 6898093.3228018 | -0.54702942 ↓ | -10.80646207 ↓ |
| 2024-08-28 | 0.0817867 | 140514705.22491 | 9463956.5818688 | -3.17083698 ↓ | -12.65540454 ↓ |
| 2024-08-27 | 0.0844066 | 132741109.80328 | 9981270.8759318 | -9.26845374 ↓ | -5.13924882 ↓ |
| 2024-08-26 | 0.0930289 | 146300945.23015 | 9199314.3919202 | -5.97577934 ↓ | 4.95783371 ↑ |
| 2024-08-25 | 0.0989414 | 155599210.72104 | 7931789.8032064 | 0.05794626 ↑ | 11.57304434 ↑ |
| 2024-08-24 | 0.0988841 | 155509099.02028 | 13232308.082199 | -4.49470632 ↓ | 12.72122332 ↑ |
| 2024-08-23 | 0.1035173 | 162795479.50818 | 15049782.768068 | 13.51308225 ↑ | 38.12361571 ↑ |
| 2024-08-22 | 0.0911789 | 143391601.79093 | 7215140.5012362 | -2.57896446 ↓ | 23.16911545 ↑ |
| 2024-08-21 | 0.0935916 | 147185929.17033 | 8039411.8642168 | 5.19937368 ↑ | 20.13531165 ↑ |
| 2024-08-20 | 0.0889794 | 139932593.99431 | 13450358.657414 | 0.38911169 ↑ | 10.43724076 ↑ |
| 2024-08-19 | 0.0886326 | 139387228.65774 | 15021279.050843 | -0.07637803 ↓ | 12.24814703 ↑ |
| 2024-08-18 | 0.0886274 | 139378948.4499 | 31742243.852109 | 0.97364436 ↑ | 17.81487495 ↑ |
| 2024-08-17 | 0.0877728 | 138034978.66099 | 22941955.565311 | 17.11560053 ↑ | 6.93256975 ↑ |
| 2024-08-16 | 0.0749454 | 117862161.85899 | 5695539.7736085 | 1.12620432 ↑ | -9.2266848 ↓ |
| 2024-08-15 | 0.0741108 | 116549575.50214 | 5675787.7035838 | -4.88032398 ↓ | -14.37386568 ↓ |
| 2024-08-14 | 0.0779132 | 122529407.55977 | 4994702.7212902 | -3.31830256 ↓ | 3.01868353 ↑ |
| 2024-08-13 | 0.0805873 | 126734853.43961 | 4018495.7662428 | 2.0441995 ↑ | 1.57442879 ↑ |
| 2024-08-12 | 0.0789730 | 124196038.63855 | 5551555.8844123 | 4.98099551 ↑ | 11.18626547 ↑ |
| 2024-08-11 | 0.0752260 | 118303353.89194 | 4355946.0424535 | -8.35307279 ↓ | -7.95070443 ↓ |
| 2024-08-10 | 0.0820824 | 129086001.56505 | 3677868.3818142 | -0.58247597 ↓ | -2.49956279 ↓ |
| 2024-08-09 | 0.0824914 | 129729344.04355 | 4774068.4141773 | -4.06151167 ↓ | -11.54637532 ↓ |
| 2024-08-08 | 0.0865516 | 136114489.37152 | 6387515.3376993 | 14.44057213 ↑ | -13.48200172 ↓ |
| 2024-08-07 | 0.0756302 | 118939015.10591 | 8545869.8654717 | -4.67371688 ↓ | -26.09068918 ↓ |
| 2024-08-06 | 0.0793382 | 124770431.84447 | 9904734.6706737 | 11.70048989 ↑ | -26.5103518 ↓ |
| 2024-08-05 | 0.0710276 | 111700881.49783 | 17791392.671243 | -13.08794622 ↓ | -35.87042206 ↓ |
| 2024-08-04 | 0.0817236 | 128521737.36277 | 8534913.7123389 | -2.92575932 ↓ | -27.35064796 ↓ |
| 2024-08-03 | 0.0841867 | 132395305.34672 | 7927475.5715611 | -9.68967061 ↓ | -30.21572548 ↓ |
| 2024-08-02 | 0.0932193 | 146600401.35545 | 10789836.872965 | -6.81687651 ↓ | -22.39760979 ↓ |
| 2024-08-01 | 0.1002780 | 157701128.34344 | 9130820.3909457 | -2.03600905 ↓ | -15.22188613 ↓ |
| 2024-07-31 | 0.1023283 | 160925617.87265 | 5769876.6856804 | -5.21498668 ↓ | -8.14862824 ↓ |
| 2024-07-30 | 0.1079583 | 169779601.48357 | 6087870.607125 | -2.52633604 ↓ | -4.20257687 ↓ |
| 2024-07-29 | 0.1107564 | 174179972.91979 | 8064052.2184097 | -1.54146349 ↓ | 8.36656597 ↑ |
| 2024-07-28 | 0.1124186 | 176793946.58818 | 8228701.7272501 | -6.8006125 ↓ | 3.33362908 ↑ |
| 2024-07-27 | 0.1206384 | 189720830.73273 | 22403530.666658 | 0.42803295 ↑ | 14.83816652 ↑ |
| 2024-07-26 | 0.1201243 | 188912224.16374 | 14996743.822461 | 1.57005951 ↑ | 12.27674395 ↑ |
| 2024-07-25 | 0.1182674 | 185992038.47172 | 20515396.005714 | 6.15851035 ↑ | 27.31240133 ↑ |
| 2024-07-24 | 0.1114064 | 175202193.27232 | 37233963.235777 | -1.14290235 ↓ | 14.2568648 ↑ |
| 2024-07-23 | 0.1126944 | 177227733.20004 | 31612349.331816 | 10.2627387 ↑ | 18.7550892 ↑ |
| 2024-07-22 | 0.1022053 | 160732206.80424 | 5110041.6330986 | -6.03253568 ↓ | 6.5111611 ↑ |
| 2024-07-21 | 0.1087667 | 171050914.24438 | 8645004.1851374 | 3.53725153 ↑ | 24.73523412 ↑ |
| 2024-07-20 | 0.1050508 | 165207122.76201 | 18817604.21211 | -1.81197694 ↓ | 25.70122185 ↑ |
| 2024-07-19 | 0.1069895 | 168255880.52322 | 20751136.740406 | 15.17192006 ↑ | 28.23130083 ↑ |
| 2024-07-18 | 0.0928954 | 146091061.45766 | 14147556.798981 | -4.72775285 ↓ | 14.0923199 ↑ |
| 2024-07-17 | 0.0974825 | 153304814.26048 | 7256967.9554788 | 2.66626534 ↑ | 14.09761678 ↑ |
| 2024-07-16 | 0.0948965 | 149238011.10421 | 13694152.911978 | -1.10560814 ↓ | 14.56395734 ↑ |
| 2024-07-15 | 0.0959574 | 150906445.05091 | 5680043.3253132 | 10.04530923 ↑ | 17.53960044 ↑ |
| 2024-07-14 | 0.0871981 | 137131192.68787 | 3315865.3051769 | 4.33907562 ↑ | 10.08841156 ↑ |
| 2024-07-13 | 0.0835718 | 131428414.39992 | 3018772.1638799 | 0.16432408 ↑ | -1.34778517 ↓ |
| 2024-07-12 | 0.0834347 | 131212800.17942 | 3347471.4709426 | 2.47288659 ↑ | 9.99819489 ↑ |
| 2024-07-11 | 0.0814213 | 128046358.93759 | 3717934.2041688 | -4.85870005 ↓ | 0.41823337 ↑ |
| 2024-07-10 | 0.0855793 | 134585462.88748 | 3826041.9679225 | 3.31579143 ↑ | -3.39584791 ↓ |
| 2024-07-09 | 0.0828328 | 130266110.363 | 4137191.0074394 | 1.46303929 ↑ | -10.5247887 ↓ |
| 2024-07-08 | 0.0816384 | 128387747.18362 | 6356672.1694134 | 3.06920602 ↑ | -11.2096501 ↓ |
| 2024-07-07 | 0.0792073 | 124564602.88872 | 4543099.8709842 | -6.499869 ↓ | -16.07685414 ↓ |
| 2024-07-06 | 0.0847136 | 133223987.55219 | 5031883.5820737 | 11.68421166 ↑ | -4.10413549 ↓ |
| 2024-07-05 | 0.0758510 | 119286321.2935 | 12388522.632995 | -6.45168087 ↓ | -17.45264228 ↓ |
| 2024-07-04 | 0.0810822 | 127513056.78352 | 6403246.0533409 | -8.47235306 ↓ | -16.49782941 ↓ |
| 2024-07-03 | 0.0885876 | 139316437.20805 | 5022315.1747343 | -4.30843738 ↓ | -5.84052971 ↓ |
| 2024-07-02 | 0.0925762 | 145589050.27064 | 4390904.8994883 | 0.68642062 ↑ | -3.54537976 ↓ |
| 2024-07-01 | 0.0919451 | 144596510.01513 | 4761924.0885406 | -2.58071941 ↓ | -1.5493711 ↓ |
| 2024-06-30 | 0.0943808 | 148426994.26227 | 9096897.2066391 | 6.83913004 ↑ | 4.45751042 ↑ |
| 2024-06-29 | 0.0883392 | 138925685.93797 | 4075582.6885872 | -3.86200053 ↓ | -4.682274 ↓ |
| 2024-06-28 | 0.0918879 | 144506528.85035 | 3826763.775961 | -5.36962153 ↓ | -1.60556363 ↓ |
| 2024-06-27 | 0.0971019 | 152706278.03302 | 3947832.0941866 | 3.20923028 ↑ | 2.16794099 ↑ |
| 2024-06-26 | 0.0940825 | 147957966.18237 | 3604837.6145393 | -1.97594246 ↓ | -0.47503142 ↓ |
| 2024-06-25 | 0.0959790 | 150940462.88389 | 4336115.9601115 | 2.77000113 ↑ | 5.06448416 ↑ |
| 2024-06-24 | 0.0933921 | 146872103.94092 | 5807061.0427202 | 3.36323526 ↑ | -6.67389311 ↓ |
| 2024-06-23 | 0.0903533 | 142093176.13507 | 4532614.0103156 | -2.50904045 ↓ | -15.95043077 ↓ |
| 2024-06-22 | 0.0926786 | 145750105.22501 | 2918989.7790847 | -0.75881298 ↓ | -14.00770246 ↓ |
| 2024-06-21 | 0.0933873 | 146864532.36501 | 4714007.9934929 | -1.74047152 ↓ | -15.3560356 ↓ |
| 2024-06-20 | 0.0950414 | 149465944.55801 | 5294861.3756028 | 0.53932086 ↑ | -17.35309517 ↓ |
| 2024-06-19 | 0.0945316 | 148664167.68606 | 5298994.1299774 | 3.48003307 ↑ | -22.44440673 ↓ |
| 2024-06-18 | 0.0913525 | 143664592.3553 | 10414138.06238 | -8.71202398 ↓ | -18.48293242 ↓ |
| 2024-06-17 | 0.1000707 | 157375153.46006 | 8354058.8099319 | -6.91098464 ↓ | -15.49432758 ↓ |
| 2024-06-16 | 0.1075000 | 169058779.7635 | 4925114.2372011 | -0.25562679 ↓ | -13.15338763 ↓ |
| 2024-06-15 | 0.1078023 | 169534158.68057 | 8337036.3237841 | -2.21998776 ↓ | -12.01142858 ↓ |
| 2024-06-14 | 0.1103295 | 173508570.17294 | 6954062.9839612 | -4.05877185 ↓ | -16.47566747 ↓ |
| 2024-06-13 | 0.1149970 | 180848810.80266 | 10021751.355267 | -5.6542203 ↓ | -17.03465917 ↓ |
| 2024-06-12 | 0.1218888 | 191687229.01193 | 11638631.651574 | 8.76570591 ↑ | -12.67385516 ↓ |
| 2024-06-11 | 0.1120655 | 176238665.8634 | 9933355.0547118 | -5.36519497 ↓ | -21.95754186 ↓ |
| 2024-06-10 | 0.1184189 | 186230283.67071 | 10280401.107723 | -4.3322726 ↓ | -15.21163783 ↓ |
| 2024-06-09 | 0.1237814 | 194663643.34798 | 7677992.155517 | 1.02104259 ↑ | 0.05981116 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 COTI worth?
As on today's crypto exchange rates, one COTI worth is $0.0762930.