| Name | Counterparty (XCP) |
| Price | $6.7048849 0.05% (1D) |
Counterparty Market
| Market Cap | $17,376,566 |
| Volume(24h) | $40 |
| Total Supply | $2,613,892 |
| Circulating Supply | 2,613,892 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.05% |
| Percent Change(7D) | 2.04% |
| Percent Change(30D) | -5.66% |
| Percent Change(90D) | -13.46% |
Counterparty Price History
Below table is the Counterparty price history for one month, also lists live data for Counterparty which refeshes hourly with price, volume, market cap.
Cryptocurrency Counterparty date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
6.7048849 | 17376566.448534 | 40.22930959 | 0.0536454 ↑ | 2.04352597 ↑ |
| 2025-02-22 21:59 |
6.7048849 | 17376579.858304 | 40.22930959 | 0.11398936 ↑ | 2.0293268 ↑ |
| 2025-02-22 15:58 |
6.7048849 | 17376579.858304 | 488.11562304 | 0.26568738 ↑ | 2.0293268 ↑ |
| 2025-02-22 09:58 |
6.7008410 | 17366099.368655 | 520.65534225 | 0.79023017 ↑ | 1.96778896 ↑ |
| 2025-02-22 03:59 |
6.7012900 | 17367263.121323 | 480.48249288 | 0.74819903 ↑ | 1.97462212 ↑ |
| 2025-02-21 | 6.6964659 | 17354770.992793 | 480.13660791 | 0.18716622 ↑ | 1.89822406 ↑ |
| 2025-02-20 | 6.6831183 | 17320247.390878 | 86.88053759 | 1.24923176 ↑ | -3.04153812 ↓ |
| 2025-02-19 | 6.6007043 | 17106686.832565 | 33.6635919 | 0.384656 ↑ | -3.43084007 ↓ |
| 2025-02-18 | 6.5756602 | 17041795.407858 | 131.51320392 | -6.63858059 ↓ | 0.17601172 ↑ |
| 2025-02-17 | 7.0432307 | 18253615.862159 | 9.86052304 | 6.06773084 ↑ | -4.15163261 ↓ |
| 2025-02-16 | 6.6403143 | 17209425.912703 | 2870.60789098 | 1.04674565 ↑ | -10.05182578 ↓ |
| 2025-02-15 | 6.5715272 | 17031166.202359 | 0 | -0.01146823 ↓ | -10.98360106 ↓ |
| 2025-02-14 | 6.5722809 | 17033136.03117 | 47.32539403 | -4.66859521 ↓ | -0.58050458 ↓ |
| 2025-02-13 | 6.8946820 | 17868702.01019 | 2.75787278 | 0.8651921 ↑ | 4.37872334 ↑ |
| 2025-02-12 | 6.8352094 | 17714579.34315 | 6.8352094 | 4.13656612 ↑ | 4.30836082 ↑ |
| 2025-02-11 | 6.5641066 | 17012077.453597 | 378.09254013 | -10.66918713 ↓ | -4.70899417 ↓ |
| 2025-02-10 | 7.3482800 | 19044409.192436 | 64.66486371 | -0.46188593 ↓ | 7.04363166 ↑ |
| 2025-02-09 | 7.3823781 | 19132854.638023 | 0 | 0 ↓ | 3.00436768 ↑ |
| 2025-02-08 | 7.3823781 | 19133072.425561 | 73.82378132 | 11.69718802 ↑ | 7.88212564 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Counterparty worth?
As on today's crypto exchange rates, one Counterparty worth is $6.7048849.