| Name | Counterparty (XCP) |
| Price | $6.1411359 0.17% (1D) |
Counterparty Market
| Market Cap | $15,917,076 |
| Volume(24h) | $0 |
| Total Supply | $2,613,892 |
| Circulating Supply | 2,613,892 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.17% |
| Percent Change(7D) | -5.58% |
| Percent Change(30D) | -16.81% |
| Percent Change(90D) | -8.13% |
Counterparty Price History
Below table is the Counterparty price history for one month, also lists live data for Counterparty which refeshes hourly with price, volume, market cap.
Cryptocurrency Counterparty date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
6.1411359 | 15917075.934696 | 0 | 0.17113834 ↑ | -5.58315649 ↓ |
| 2024-12-21 06:59 |
6.1407433 | 15916058.57662 | 738.73142437 | -8.17921926 ↓ | -5.59528219 ↓ |
| 2024-12-21 00:58 |
6.1407433 | 15916058.57662 | 738.73142437 | -7.70423764 ↓ | -10.53151958 ↓ |
| 2024-12-20 18:58 |
6.1552211 | 15953583.22349 | 740.34661709 | -7.63558922 ↓ | -5.39548233 ↓ |
| 2024-12-20 12:59 |
6.1306440 | 15889882.253586 | 737.51647079 | -8.37190596 ↓ | -5.9321651 ↓ |
| 2024-12-20 06:59 |
6.6877490 | 17333830.587256 | 0 | -0.57026894 ↓ | 2.11590824 ↑ |
| 2024-12-20 00:59 |
6.6533318 | 17244632.943798 | 0 | -1.90074074 ↓ | 1.69517918 ↑ |
| 2024-09-21 | 6.2506518 | 16203466.04905 | 236.8997045 | 8.05527226 ↑ | 9.44435817 ↑ |
| 2024-09-20 | 5.7846801 | 14995552.265612 | 9.83395617 | 2.26119584 ↑ | 1.29270398 ↑ |
| 2024-09-19 | 5.6570961 | 14664824.87654 | 9.61595293 | -0.1423815 ↓ | -10.17406757 ↓ |
| 2024-09-18 | 5.6638398 | 14682330.615801 | 17.56200286 | -3.39028769 ↓ | -6.33945842 ↓ |
| 2024-09-17 | 5.8625988 | 15197597.979037 | 123.71468409 | 2.1101296 ↑ | -2.76248042 ↓ |
| 2024-09-16 | 5.7414468 | 14883552.210123 | 0 | 0 ↓ | -9.46977764 ↓ |
| 2024-09-15 | 5.7171455 | 14820565.98969 | 29.72038982 | 0.10305103 ↑ | -10.42482844 ↓ |
| 2024-09-14 | 5.7112600 | 14805327.528263 | 15.99152796 | 5.84240123 ↑ | -10.46593584 ↓ |
| 2024-09-13 | 5.3960038 | 13988127.874657 | 392.28947575 | -14.08961121 ↓ | -15.42004772 ↓ |
| 2024-09-12 | 6.2809677 | 16282286.311988 | 21.98219868 | 3.76503227 ↑ | -0.77246945 ↓ |
| 2024-09-11 | 6.0530678 | 15691509.991443 | 0.60535423 | 0.50035272 ↑ | -5.6619385 ↓ |
| 2024-09-10 | 6.0234392 | 15614704.72694 | 986.66012404 | -5.12353505 ↓ | -7.30223506 ↓ |
| 2024-09-09 | 6.3482520 | 16456740.814967 | 0.6348252 | -0.53676987 ↓ | -1.22267311 ↓ |
| 2024-09-08 | 6.3825114 | 16545555.546491 | 75.9600277 | 0.05711223 ↑ | -1.02376106 ↓ |
| 2024-09-07 | 6.3788682 | 16536117.783382 | 5.74098142 | -0.01408593 ↓ | -1.25223928 ↓ |
| 2024-09-06 | 6.3797669 | 16538460.137387 | 148.0105919 | 0.7883724 ↑ | 2.72621303 ↑ |
| 2024-09-05 | 6.3299522 | 16409339.969154 | 6.32997431 | -1.32318154 ↓ | -8.27329499 ↓ |
| 2024-09-04 | 6.4148321 | 16629403.106904 | 455.46311958 | -1.27889108 ↓ | -7.41825615 ↓ |
| 2024-09-03 | 6.4973166 | 16843240.469303 | 0 | 1.09673868 ↑ | -7.03590608 ↓ |
| 2024-09-02 | 6.4268311 | 16660537.402985 | 0.64268311 | -0.33647659 ↓ | -7.65367332 ↓ |
| 2024-09-01 | 6.4485289 | 16716824.164404 | 12.89705777 | -0.17386109 ↓ | -7.65503868 ↓ |
| 2024-08-31 | 6.4597599 | 16745954.985058 | 5.8137839 | 4.01425038 ↑ | -7.20302134 ↓ |
| 2024-08-30 | 6.2104566 | 16099692.400987 | 527.26776662 | -10.00085744 ↓ | -10.78436049 ↓ |
| 2024-08-29 | 6.9005731 | 17888727.890964 | 20.70264787 | -0.40885896 ↓ | 0.37777764 ↑ |
| 2024-08-28 | 6.9289025 | 17962296.312313 | 22.17225766 | -0.86074272 ↓ | 6.01571699 ↑ |
| 2024-08-27 | 6.9890604 | 18118324.78861 | 0 | 0.41727809 ↑ | 7.01292103 ↑ |
| 2024-08-26 | 6.9600177 | 18043114.332399 | 0 | -0.25798364 ↓ | 7.14359574 ↑ |
| 2024-08-25 | 6.9780199 | 18089810.925426 | 0 | 0.24198616 ↑ | 7.79106658 ↑ |
| 2024-08-24 | 6.9611748 | 18046212.248572 | 0.69611748 | 0 ↓ | 10.52174893 ↑ |
| 2024-08-23 | 6.9611748 | 18046247.054446 | 7.65729228 | 1.259308 ↑ | 7.14830529 ↑ |
| 2024-08-22 | 6.8750727 | 17823055.358122 | 208.33393755 | 5.18007682 ↑ | 5.41350393 ↑ |
| 2024-08-21 | 6.5366767 | 16945839.122413 | 0 | 0.08625293 ↑ | -1.1188787 ↓ |
| 2024-08-20 | 6.5310434 | 16931274.622111 | 7.18374561 | 0.53989878 ↑ | 0.44011334 ↑ |
| 2024-08-19 | 6.4959718 | 16840413.428858 | 87.70057427 | 0.34475931 ↑ | 0.15359908 ↑ |
| 2024-08-18 | 6.4736532 | 16782566.958751 | 33.66231395 | 2.78142688 ↑ | 0.20166771 ↑ |
| 2024-08-17 | 6.2984660 | 16328409.056194 | 134.7871728 | -3.05228941 ↓ | -2.729282 ↓ |
| 2024-08-16 | 6.4967661 | 16842502.072127 | 1.29935322 | -0.38696137 ↓ | 2.20687371 ↑ |
| 2024-08-15 | 6.5220038 | 16907948.79191 | 0 | -1.33095578 ↓ | 3.65384397 ↑ |
| 2024-08-14 | 6.6099797 | 17136049.754769 | 1.32214854 | 1.65060102 ↑ | 7.27967715 ↑ |
| 2024-08-13 | 6.5026469 | 16857817.100117 | 0 | 0.25515244 ↑ | 3.98681541 ↑ |
| 2024-08-12 | 6.4860975 | 16814945.867984 | 73.94113432 | 0.39412897 ↑ | 3.97281367 ↑ |
| 2024-08-11 | 6.4606342 | 16748978.694255 | 10.33680382 | -0.22482784 ↓ | -5.9223779 ↓ |
| 2024-08-10 | 6.4751923 | 16786724.770113 | 0.64751923 | 1.86747478 ↑ | -6.01675131 ↓ |
| 2024-08-09 | 6.3564865 | 16479193.688184 | 16.52686488 | 1.00620729 ↑ | -7.28068283 ↓ |
| 2024-08-08 | 6.2916944 | 16311253.166632 | 55.36691064 | 2.11879854 ↑ | -6.05241936 ↓ |
| 2024-08-07 | 6.1614463 | 15973597.866127 | 0.6161152 | -1.46948085 ↓ | -14.13378544 ↓ |
| 2024-08-06 | 6.2533379 | 16345549.832948 | 0 | 0.24165316 ↑ | -11.24193967 ↓ |
| 2024-08-05 | 6.2382629 | 16306145.516428 | 426.07869083 | -9.16047577 ↓ | -12.60514254 ↓ |
| 2024-08-04 | 6.8673443 | 17950496.38951 | 1.37254344 | -0.32491672 ↓ | 0.7224638 ↑ |
| 2024-08-03 | 6.8897302 | 18009010.675659 | 0.68897302 | 0.49751244 ↑ | -3.68808676 ↓ |
| 2024-08-02 | 6.8556226 | 17919857.157463 | 0.68556226 | 2.37981173 ↑ | -4.15864462 ↓ |
| 2024-08-01 | 6.6983274 | 17508704.476489 | 334.83114465 | -6.65737833 ↓ | -1.81805237 ↓ |
| 2024-07-31 | 7.1756351 | 18756335.295575 | 475.74460999 | 1.84887977 ↑ | 0.2243792 ↑ |
| 2024-07-30 | 7.0453746 | 18415848.399931 | 68.33838388 | -1.29792205 ↓ | -0.31691573 ↓ |
| 2024-07-29 | 7.1380206 | 18658014.889218 | 143.47421365 | 4.69243794 ↑ | 1.89005249 ↑ |
| 2024-07-28 | 6.8199572 | 17826631.528883 | 402.40602992 | -4.66344764 ↓ | -3.35813462 ↓ |
| 2024-07-27 | 7.1535597 | 18698632.463189 | 0 | 0.0065047 ↑ | 7.84223603 ↑ |
| 2024-07-26 | 7.1530944 | 18697416.252433 | 66.52377801 | 4.85141036 ↑ | 9.90456211 ↑ |
| 2024-07-25 | 6.8221251 | 17832298.285308 | 341.10625621 | -4.71320771 ↓ | 3.51594538 ↑ |
| 2024-07-24 | 7.1595706 | 18714344.199607 | 0 | 1.29881119 ↑ | 7.89334582 ↑ |
| 2024-07-23 | 7.0677735 | 18474396.669142 | 2.12033206 | 0.88732684 ↑ | 9.72510519 ↑ |
| 2024-07-22 | 7.0056109 | 18311910.175326 | 49.73983709 | -0.72670733 ↓ | 8.60001796 ↑ |
| 2024-07-21 | 7.0568938 | 18445958.307098 | 1287.88312258 | 6.38496658 ↑ | 4.93165889 ↑ |
| 2024-07-20 | 6.6333562 | 17338876.817725 | 35.15678809 | 1.9189838 ↑ | 4.19491677 ↑ |
| 2024-07-19 | 6.5084600 | 17012411.398521 | 7.81015194 | -1.24347289 ↓ | -4.34590397 ↓ |
| 2024-07-18 | 6.5904099 | 17226619.744409 | 0 | -0.6837952 ↓ | -2.67526496 ↓ |
| 2024-07-17 | 6.6351408 | 17343541.504871 | 24.54632835 | 3.00795919 ↑ | 7.21987 ↑ |
| 2024-07-16 | 6.4413459 | 16836982.418914 | 827.71817039 | -0.14714055 ↓ | -6.37126593 ↓ |
| 2024-07-15 | 6.4508377 | 16861792.953416 | 102.5683188 | -4.08002246 ↓ | 3.72817941 ↑ |
| 2024-07-14 | 6.7252285 | 17579020.956616 | 187.64157614 | 5.63802054 ↑ | 12.85631863 ↑ |
| 2024-07-13 | 6.3662954 | 16640808.741618 | 1280.89864417 | -6.43527951 ↓ | 7.34523628 ↑ |
| 2024-07-12 | 6.8041623 | 17785345.431769 | 510.99258957 | 0.48135139 ↑ | 8.92989482 ↑ |
| 2024-07-11 | 6.7740021 | 17706509.874788 | 0.67731229 | 9.46200499 ↑ | 8.10819351 ↑ |
| 2024-07-10 | 6.1884060 | 16175824.99188 | 197.40836482 | -10.04789464 ↓ | 1.927848 ↑ |
| 2024-07-09 | 6.8796678 | 17982708.605786 | 302.0174161 | 10.62368217 ↑ | 3.01507121 ↑ |
| 2024-07-08 | 6.2189828 | 16255749.449621 | 455.23237374 | 4.36099052 ↑ | -2.72806552 ↓ |
| 2024-07-07 | 5.9591067 | 15576461.442604 | 4.76728539 | 0.47942741 ↑ | -3.34556568 ↓ |
| 2024-07-06 | 5.9306735 | 15502139.934596 | 3.55840408 | -5.05405256 ↓ | -0.37223298 ↓ |
| 2024-07-05 | 6.2463682 | 16327331.869176 | 31.85647782 | -0.31153611 ↓ | 2.22905988 ↑ |
| 2024-07-04 | 6.2658887 | 16378356.363235 | 14.41167807 | 3.20404794 ↑ | -3.21144992 ↓ |
| 2024-07-03 | 6.0713594 | 15869877.868268 | 684.86489885 | -9.08841184 ↓ | -4.81496835 ↓ |
| 2024-07-02 | 6.6783119 | 17456386.132711 | 60.10443508 | 4.45636194 ↑ | -1.10041564 ↓ |
| 2024-07-01 | 6.3933989 | 16711654.329347 | 54.34338599 | 3.69848773 ↑ | -5.34318301 ↓ |
| 2024-06-30 | 6.1653734 | 16115620.097426 | 59.18712424 | 3.57042648 ↑ | -7.76166703 ↓ |
| 2024-06-29 | 5.9528319 | 15560059.608339 | 329.78688573 | -2.57500257 ↓ | -23.91090301 ↓ |
| 2024-06-28 | 6.1101689 | 15971321.548812 | 92.26355006 | -5.61683838 ↓ | -15.09953058 ↓ |
| 2024-06-27 | 6.4737913 | 16921791.212994 | 297.7795749 | 1.49424246 ↑ | -6.47784572 ↓ |
| 2024-06-26 | 6.3784813 | 16672661.22998 | 135.85902134 | -5.54062832 ↓ | -6.93698505 ↓ |
| 2024-06-25 | 6.7525977 | 17650560.999607 | 4.72672955 | -0.03607599 ↓ | -0.28579476 ↓ |
| 2024-06-24 | 6.7542932 | 17654992.911148 | 68.2258495 | 1.04898879 ↑ | 1.44884031 ↑ |
| 2024-06-23 | 6.6841769 | 17471716.562146 | 274.731282 | -14.56285068 ↓ | -12.04420554 ↓ |
| 2024-06-22 | 7.8235018 | 20449788.765437 | 0.78235018 | 8.70713863 ↑ | 7.01068748 ↑ |
| 2024-06-21 | 7.1968611 | 18811817.717547 | 179.9215281 | 3.97485188 ↑ | -1.60954569 ↓ |
| 2024-06-20 | 6.9222008 | 18093885.179561 | 985.72138771 | 0.99596482 ↑ | -10.29791364 ↓ |
| 2024-06-19 | 6.8539379 | 17915453.565509 | 12.33603432 | 1.21702384 ↑ | -15.39593841 ↓ |
| 2024-06-18 | 6.7715268 | 17700039.859888 | 617.56324868 | 1.70768837 ↑ | -16.23063584 ↓ |
| 2024-06-17 | 6.6578318 | 17402853.356499 | 295.61523097 | -12.39087542 ↓ | -16.35792504 ↓ |
| 2024-06-16 | 7.5994731 | 19864201.862509 | 1849.7499108 | 3.94639876 ↑ | -2.10593389 ↓ |
| 2024-06-15 | 7.3109537 | 19110043.348796 | 19.73957495 | -0.04975196 ↓ | -5.45976995 ↓ |
| 2024-06-14 | 7.3145928 | 19119555.701961 | 46.81339416 | -5.21305846 ↓ | -4.4896559 ↓ |
| 2024-06-13 | 7.7168782 | 20171086.218439 | 16.97691586 | -4.7439232 ↓ | -7.9787405 ↓ |
| 2024-06-12 | 8.1011926 | 21175642.43354 | 0 | 0.21842416 ↑ | -9.78308142 ↓ |
| 2024-06-11 | 8.0835362 | 21129490.521891 | 21.8256171 | 1.55314154 ↑ | -10.58481799 ↓ |
| 2024-06-10 | 7.9599075 | 20806338.633566 | 347.05196864 | 2.53707166 ↑ | -11.22163506 ↓ |
| 2024-06-09 | 7.7629558 | 20291528.027582 | 311.2921484 | 0.38521068 ↑ | -12.79705416 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Counterparty worth?
As on today's crypto exchange rates, one Counterparty worth is $6.1411359.