| Name | Cream Finance (CREAM) |
| Price | $16.9241358 3.29% (1D) |
Cream Finance Market
| Market Cap | $31,405,425 |
| Volume(24h) | $17,551,246 |
| Total Supply | $2,924,546 |
| Circulating Supply | 1,855,659 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | 3.29% |
| Percent Change(7D) | 11.07% |
| Percent Change(30D) | 11.11% |
| Percent Change(90D) | -32.31% |
Cream Finance Price History
Below table is the Cream Finance price history for one month, also lists live data for Cream Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Cream Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
16.9241358 | 31405424.911077 | 17551245.807122 | 3.28762338 ↑ | 11.06708272 ↑ |
| 2024-11-21 00:59 |
17.3336634 | 32165368.582296 | 16270810.646745 | 4.15309248 ↑ | 14.77270274 ↑ |
| 2024-11-20 18:58 |
17.8934530 | 33204147.092716 | 14958065.538989 | 6.16655642 ↑ | 16.59792026 ↑ |
| 2024-11-20 12:57 |
18.7358831 | 34767410.03274 | 6613171.6901556 | 12.07903269 ↑ | 23.5441239 ↑ |
| 2024-11-20 06:57 |
16.3929449 | 30419715.654557 | 2336380.0623501 | -2.29785588 ↓ | 8.82303507 ↑ |
| 2024-11-20 00:58 |
16.6560252 | 30907902.986372 | 2184626.6301105 | -1.33354133 ↓ | 5.71255855 ↑ |
| 2024-09-21 | 20.5409887 | 38117070.491399 | 7022211.404911 | 5.50931813 ↑ | 4.02174374 ↑ |
| 2024-09-20 | 19.4684119 | 36126733.79689 | 1711677.5862806 | 0.94705461 ↑ | -1.63911112 ↓ |
| 2024-09-19 | 19.2783629 | 35774067.711433 | 4292409.8701287 | 1.88870507 ↑ | -2.27784832 ↓ |
| 2024-09-18 | 18.9269428 | 35121951.733561 | 3139515.083501 | -0.25796381 ↓ | -0.56805178 ↓ |
| 2024-09-17 | 18.9758937 | 35212787.982235 | 2712162.6561391 | 1.72593264 ↑ | -3.5800885 ↓ |
| 2024-09-16 | 18.6539393 | 34615350.351013 | 4735071.1053843 | -3.47938646 ↓ | -6.78564121 ↓ |
| 2024-09-15 | 19.3925856 | 35986026.007928 | 3026305.8117482 | -2.17538263 ↓ | 1.17611075 ↑ |
| 2024-09-14 | 19.8232970 | 36785279.457159 | 3136203.48638 | 0.08619651 ↑ | 2.57566555 ↑ |
| 2024-09-13 | 19.8098179 | 36760266.848787 | 2542921.9609855 | 0.5021904 ↑ | 1.74878281 ↑ |
| 2024-09-12 | 19.7108320 | 36576582.760435 | 3961838.0722931 | 3.63778246 ↑ | 8.65156494 ↑ |
| 2024-09-11 | 19.0189635 | 35292710.719294 | 1734827.3039562 | -3.59847323 ↓ | 0.86102379 ↑ |
| 2024-09-10 | 19.7295173 | 36611256.36948 | 3138670.8676654 | -0.85207893 ↓ | 5.51958167 ↑ |
| 2024-09-09 | 19.9136965 | 36953030.104505 | 3903840.8899225 | 3.89488035 ↑ | 3.56157649 ↑ |
| 2024-09-08 | 19.1671586 | 35567710.3424 | 4581146.9209976 | -0.58616032 ↓ | -0.24423226 ↓ |
| 2024-09-07 | 19.3255358 | 35861604.464178 | 12561289.479076 | -1.36358941 ↓ | -5.40959517 ↓ |
| 2024-09-06 | 19.4693414 | 36128458.576933 | 6050543.3821767 | 7.32040194 ↑ | 2.99184327 ↑ |
| 2024-09-05 | 18.1406131 | 33662792.022676 | 1728988.2446245 | -3.79092214 ↓ | -10.55704991 ↓ |
| 2024-09-04 | 18.8554069 | 34989205.563437 | 2117499.0252865 | 0.84456804 ↑ | -7.33261393 ↓ |
| 2024-09-03 | 18.6856234 | 34674145.262826 | 3299408.7545225 | -2.82504204 ↓ | -14.16128972 ↓ |
| 2024-09-02 | 19.2288464 | 35682181.901559 | 2312477.4280509 | 0.07682293 ↑ | -4.91093043 ↓ |
| 2024-09-01 | 19.2140856 | 35654790.844784 | 6119948.3877379 | -5.98007649 ↓ | -16.85569518 ↓ |
| 2024-08-31 | 20.4361851 | 37922590.781558 | 8249491.7702919 | 8.10639812 ↑ | -15.39549351 ↓ |
| 2024-08-30 | 18.9037702 | 35078951.330675 | 2703378.4424533 | -6.54181181 ↓ | -25.81810399 ↓ |
| 2024-08-29 | 20.2269813 | 37534379.823717 | 2187249.3437264 | -0.68120902 ↓ | -0.86913914 ↓ |
| 2024-08-28 | 20.3657143 | 37791821.116358 | 6794583.2548604 | -6.44322566 ↓ | 24.51063876 ↑ |
| 2024-08-27 | 21.7360874 | 40334766.218694 | 20162480.29773 | 7.50893762 ↑ | 43.72715094 ↑ |
| 2024-08-26 | 20.2179353 | 37517593.523983 | 4302485.7075891 | -12.58490818 ↓ | 33.18235236 ↑ |
| 2024-08-25 | 23.1286553 | 42918897.345226 | 5342893.5016119 | -4.32226189 ↓ | 44.42588539 ↑ |
| 2024-08-24 | 24.1734971 | 44857767.538453 | 14725450.649775 | -4.62985666 ↓ | 47.86662134 ↑ |
| 2024-08-23 | 25.4829968 | 47287752.424273 | 41418300.873039 | 24.89018409 ↑ | 47.28093516 ↑ |
| 2024-08-22 | 20.4678732 | 37981393.052204 | 17481148.919303 | 25.02475946 ↑ | 25.41538707 ↑ |
| 2024-08-21 | 16.3918866 | 30417751.981425 | 4923859.2730611 | 8.87866357 ↑ | -5.11480325 ↓ |
| 2024-08-20 | 15.1231603 | 28063428.485633 | 3390208.5630521 | -0.37864719 ↓ | -19.53286211 ↓ |
| 2024-08-19 | 15.1903435 | 28188097.632672 | 3653803.182351 | -4.85672025 ↓ | -19.1668695 ↓ |
| 2024-08-18 | 16.0142036 | 29716900.976791 | 4352252.9150671 | -2.04287941 ↓ | -22.99631412 ↓ |
| 2024-08-17 | 16.3091201 | 30264165.512088 | 6217218.2679814 | -5.74018916 ↓ | -26.06900238 ↓ |
| 2024-08-16 | 17.3023052 | 32107178.279591 | 4956938.9313694 | 5.11492071 ↑ | -21.73473229 ↓ |
| 2024-08-15 | 16.4603703 | 30544834.22693 | 2789254.168468 | -4.71984917 ↓ | -27.86374493 ↓ |
| 2024-08-14 | 17.2757601 | 32057919.682553 | 2289572.3614971 | -8.13883803 ↓ | -20.85188568 ↓ |
| 2024-08-13 | 18.8063810 | 34898230.106178 | 3808953.1951855 | 0.17007861 ↑ | -21.92790116 ↓ |
| 2024-08-12 | 18.7744496 | 34838976.459572 | 5464479.7245615 | -9.6980722 ↓ | -22.54997882 ↓ |
| 2024-08-11 | 20.7907518 | 38580545.630724 | 6224181.6673631 | -5.7532835 ↓ | -26.43687008 ↓ |
| 2024-08-10 | 22.0599216 | 40935692.045631 | 1811403.7383868 | -0.21412442 ↓ | -24.47575312 ↓ |
| 2024-08-09 | 22.1033360 | 41016254.290976 | 2692428.171638 | -3.06892814 ↓ | -29.54199488 ↓ |
| 2024-08-08 | 22.8184430 | 42343249.173926 | 2542233.8274021 | 4.54166582 ↑ | -31.70891535 ↓ |
| 2024-08-07 | 21.8271278 | 40503706.193519 | 3517887.1834192 | -9.3876869 ↓ | -35.33145181 ↓ |
| 2024-08-06 | 24.0884788 | 44700002.467705 | 3109827.048127 | -0.62807552 ↓ | -29.74719769 ↓ |
| 2024-08-05 | 24.2407289 | 44982526.706619 | 2344394.8691627 | -14.22994667 ↓ | -31.86653447 ↓ |
| 2024-08-04 | 28.2624622 | 52445492.290709 | 2770497.0676776 | -3.2407635 ↓ | -17.8070926 ↓ |
| 2024-08-03 | 29.2090587 | 54202052.630825 | 1320943.0564304 | -6.85036873 ↓ | -16.84494245 ↓ |
| 2024-08-02 | 31.3571383 | 58188155.867275 | 1411475.9421079 | -6.1542901 ↓ | -13.28293903 ↓ |
| 2024-08-01 | 33.3687350 | 61920993.454687 | 2148927.2152746 | -1.1194888 ↓ | -9.47265673 ↓ |
| 2024-07-31 | 33.7523084 | 62632774.862693 | 1272898.7554025 | -1.56313853 ↓ | -4.67195934 ↓ |
| 2024-07-30 | 34.2882817 | 63627358.621617 | 1510625.8783438 | -3.62585735 ↓ | -7.71243535 ↓ |
| 2024-07-29 | 35.5783002 | 66021192.899153 | 4444675.4300157 | 3.4688313 ↑ | -7.98760582 ↓ |
| 2024-07-28 | 34.3860526 | 63808788.014037 | 1809522.8656096 | -2.10652777 ↓ | -17.95465513 ↓ |
| 2024-07-27 | 35.1260158 | 65181907.424632 | 1803166.4284623 | -2.86024095 ↓ | -15.66063278 ↓ |
| 2024-07-26 | 36.1602872 | 67101162.347221 | 3053102.2777171 | -1.85284288 ↓ | -14.94620256 ↓ |
| 2024-07-25 | 36.8429288 | 68367912.345736 | 5998009.0445483 | 4.05700757 ↑ | -14.39707008 ↓ |
| 2024-07-24 | 35.4064850 | 65702362.52419 | 1747544.6992954 | -4.70277 ↓ | -21.99018905 ↓ |
| 2024-07-23 | 37.1537399 | 68944671.867695 | 1651699.9044439 | -3.91321262 ↓ | -18.56079914 ↓ |
| 2024-07-22 | 38.6668562 | 71752499.743084 | 12762639.032162 | -8.22166975 ↓ | -17.64841495 ↓ |
| 2024-07-21 | 42.1307035 | 78180219.172342 | 2253574.8312817 | 1.15798194 ↑ | -6.05853159 ↓ |
| 2024-07-20 | 41.6484223 | 77285269.708306 | 2273758.3366492 | -2.03737991 ↓ | -5.01714355 ↓ |
| 2024-07-19 | 42.5146064 | 78892611.931954 | 1853088.3047594 | -1.2191758 ↓ | -1.51544952 ↓ |
| 2024-07-18 | 43.0393315 | 79866322.813509 | 2553684.1870679 | -5.17301806 ↓ | 1.9542532 ↑ |
| 2024-07-17 | 45.4023210 | 84251225.635845 | 1598399.6407309 | -0.49512478 ↓ | 5.16921137 ↑ |
| 2024-07-16 | 45.6214446 | 84657844.304957 | 1945510.0965788 | -2.83672777 ↓ | 4.23718994 ↑ |
| 2024-07-15 | 46.9533843 | 87129470.184926 | 2488994.8831338 | 4.69490182 ↑ | 10.30477053 ↑ |
| 2024-07-14 | 44.8478231 | 83222266.481035 | 2057434.0159907 | 2.27936864 ↑ | 8.17154373 ↑ |
| 2024-07-13 | 43.8483573 | 81367598.948713 | 2996448.8387479 | 1.57416785 ↑ | -0.11498197 ↓ |
| 2024-07-12 | 43.1688079 | 80106586.815357 | 1538057.3955433 | 2.26096491 ↑ | 0.5638366 ↑ |
| 2024-07-11 | 42.2143561 | 78335449.782277 | 1775883.499512 | -2.23729223 ↓ | -0.84545304 ↓ |
| 2024-07-10 | 43.1804284 | 80128150.667596 | 1615759.3277957 | -1.34011409 ↓ | -3.95644011 ↓ |
| 2024-07-09 | 43.7669556 | 81216545.032821 | 1500731.1370213 | 2.81908457 ↑ | -9.96654966 ↓ |
| 2024-07-08 | 42.5669571 | 78989756.985062 | 1837388.1684285 | 2.67016645 ↑ | -9.4261173 ↓ |
| 2024-07-07 | 41.4599085 | 76935452.347034 | 2223347.0513241 | -5.55578456 ↓ | -14.52505053 ↓ |
| 2024-07-06 | 43.8988331 | 81461264.718566 | 2921719.8855383 | 2.26446588 ↑ | -7.875084 ↓ |
| 2024-07-05 | 42.9267710 | 79657448.963324 | 11976278.400738 | 0.82789192 ↑ | -15.84836857 ↓ |
| 2024-07-04 | 42.5743018 | 79003386.312989 | 3730112.4685719 | -5.30461016 ↓ | -24.57811231 ↓ |
| 2024-07-03 | 44.9592128 | 83428967.817718 | 5201154.2572162 | -7.51394525 ↓ | -20.27810921 ↓ |
| 2024-07-02 | 48.6118831 | 90207078.288769 | 11334828.083151 | 3.43626363 ↑ | -27.85687421 ↓ |
| 2024-07-01 | 46.9969441 | 87210302.384337 | 2139680.578859 | -3.1097373 ↓ | -34.01667815 ↓ |
| 2024-06-30 | 48.5053326 | 90009356.926251 | 3716752.5606347 | 1.79199249 ↑ | -33.84421927 ↓ |
| 2024-06-29 | 47.6514227 | 88424791.309204 | 1621003.1239639 | -6.58638277 ↓ | -32.47475251 ↓ |
| 2024-06-28 | 51.0112166 | 94659423.250741 | 2903027.039392 | -9.63181805 ↓ | -26.61528495 ↓ |
| 2024-06-27 | 56.4482050 | 104748619.71469 | 3856570.895178 | 0.09422674 ↑ | -20.57489446 ↓ |
| 2024-06-26 | 56.3950658 | 104650011.42469 | 3916811.8497159 | -16.30613604 ↓ | -18.21701988 ↓ |
| 2024-06-25 | 67.3825573 | 125039048.83404 | 34727734.389927 | -5.39544553 ↓ | -1.96508729 ↓ |
| 2024-06-24 | 71.2254898 | 132170221.11918 | 7703506.8291907 | -2.85649775 ↓ | 1.42837428 ↑ |
| 2024-06-23 | 73.3198702 | 136056677.03113 | 3330477.5281824 | 3.89915151 ↑ | -2.81881927 ↓ |
| 2024-06-22 | 70.5683051 | 130950710.42718 | 1222249.2275801 | 1.51953436 ↑ | -4.41974295 ↓ |
| 2024-06-21 | 69.5120457 | 128990653.1364 | 4457316.1475035 | -2.19349652 ↓ | -5.65679442 ↓ |
| 2024-06-20 | 71.0709852 | 131883513.41032 | 2152291.6015418 | 3.0657007 ↑ | -3.76239105 ↓ |
| 2024-06-19 | 68.9569709 | 127960623.67265 | 1594765.4749885 | 0.32552782 ↑ | -9.67304861 ↓ |
| 2024-06-18 | 68.7332251 | 127545427.82331 | 2713988.9493808 | -2.12072522 ↓ | -10.26840908 ↓ |
| 2024-06-17 | 70.2224503 | 130308921.99303 | 1992119.9001747 | -6.92426733 ↓ | -7.54745639 ↓ |
| 2024-06-16 | 75.4465727 | 140003111.72034 | 1537744.5203997 | 2.18755868 ↑ | -5.05549084 ↓ |
| 2024-06-15 | 73.9036311 | 137139938.15143 | 1526741.193334 | 0.33141065 ↑ | -7.24150327 ↓ |
| 2024-06-14 | 73.6799701 | 136724899.62851 | 2159937.7289332 | -0.22955043 ↓ | -5.93166244 ↓ |
| 2024-06-13 | 73.8494919 | 137039474.32542 | 2114399.9689285 | -3.26432006 ↓ | -12.18461239 ↓ |
| 2024-06-12 | 76.3415236 | 141663835.31951 | 3905628.0881917 | -0.33573499 ↓ | -3.43790153 ↓ |
| 2024-06-11 | 76.5986922 | 142141052.57472 | 5872039.1497737 | 0.84729166 ↑ | -6.77689196 ↓ |
| 2024-06-10 | 75.9551307 | 140946821.91151 | 1936803.7502594 | -4.41550434 ↓ | 4.3581229 ↑ |
| 2024-06-09 | 79.4638609 | 147457828.74475 | 2358495.0673092 | -0.22307859 ↓ | 9.37188853 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cream Finance worth?
As on today's crypto exchange rates, one Cream Finance worth is $16.9241358.