| Name | Cream Finance (CREAM) |
| Price | $8.1676388 -0.29% (1D) |
Cream Finance Market
| Market Cap | $15,156,352 |
| Volume(24h) | $5,660,949 |
| Total Supply | $2,924,546 |
| Circulating Supply | 1,855,659 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | -0.29% |
| Percent Change(7D) | -9.39% |
| Percent Change(30D) | -42.23% |
| Percent Change(90D) | -42.89% |
Cream Finance Price History
Below table is the Cream Finance price history for one month, also lists live data for Cream Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Cream Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
8.1676388 | 15156352.36803 | 5660948.6591093 | -0.29032299 ↓ | -9.39131509 ↓ |
| 2025-02-04 21:59 |
7.9810987 | 14810197.576975 | 5703078.5428047 | -7.89711025 ↓ | -7.84857433 ↓ |
| 2025-02-04 15:59 |
8.1869419 | 15192172.354964 | 5830688.6152353 | -1.5389241 ↓ | -11.16066418 ↓ |
| 2025-02-04 09:58 |
7.9813891 | 14810736.554665 | 6513040.9298209 | 0.4153964 ↑ | -12.19164311 ↓ |
| 2025-02-04 03:58 |
8.1914677 | 15200570.715804 | 7459296.1950429 | 12.50775838 ↑ | -12.03405747 ↓ |
| 2025-02-03 | 8.6654161 | 16080057.441735 | 9745390.3875257 | -3.91866505 ↓ | -6.91617427 ↓ |
| 2025-02-02 | 9.0130709 | 16725186.106769 | 21235269.185981 | -11.41850494 ↓ | -8.87811567 ↓ |
| 2025-02-01 | 10.1992824 | 18926390.177266 | 18539590.369654 | 10.56153016 ↑ | 2.17070346 ↑ |
| 2025-01-31 | 9.2235120 | 17115693.145532 | 4409277.7119536 | -0.31347443 ↓ | -6.57078962 ↓ |
| 2025-01-30 | 9.2525163 | 17169515.185638 | 4221704.5470277 | 1.42540783 ↑ | -8.76888738 ↓ |
| 2025-01-29 | 9.1349632 | 16951376.763107 | 4865379.3178972 | 4.76858864 ↑ | -10.16596963 ↓ |
| 2025-01-28 | 8.6785504 | 16104430.242043 | 4945162.873184 | -6.82755955 ↓ | -14.36051337 ↓ |
| 2025-01-27 | 9.3085395 | 17273475.107034 | 7116016.9328307 | -5.8991577 ↓ | -0.52969345 ↓ |
| 2025-01-26 | 10.0721003 | 18690383.622666 | 4077661.1659515 | 1.48986627 ↑ | -4.26840694 ↓ |
| 2025-01-25 | 9.9165866 | 18401803.164453 | 4210646.3670817 | 0.75380796 ↑ | -8.44997727 ↓ |
| 2025-01-24 | 9.9863145 | 18531194.288348 | 5576408.3817367 | -2.6223916 ↓ | -17.94224272 ↓ |
| 2025-01-23 | 10.2552472 | 19030241.749192 | 6817764.6541592 | 0.48957593 ↑ | -14.0752509 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cream Finance worth?
As on today's crypto exchange rates, one Cream Finance worth is $8.1676388.