| Name | Creditcoin (CTC) |
| Price | $1.4351457 27.84% (1D) |
Creditcoin Market
| Market Cap | $591,401,687 |
| Volume(24h) | $256,167,729 |
| Total Supply | $549,570,839 |
| Circulating Supply | 341,092,249 |
| Percent Change(1H) | 0.97% |
| Percent Change(24H) | 27.84% |
| Percent Change(7D) | 4.70% |
| Percent Change(30D) | 72.29% |
| Percent Change(90D) | 225.36% |
Creditcoin Price History
Below table is the Creditcoin price history for one month, also lists live data for Creditcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Creditcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.4351457 | 591401686.5823 | 256167729.2036 | 27.84019953 ↑ | 4.69747458 ↑ |
| 2024-12-21 04:58 |
1.3835515 | 570140514.35545 | 210991292.81401 | 13.81184935 ↑ | 0.05479807 ↑ |
| 2024-12-20 22:59 |
1.2261879 | 505293374.5448 | 110018690.78855 | 0.33066241 ↑ | -12.56347591 ↓ |
| 2024-12-20 16:59 |
1.1620896 | 478879430.67128 | 127008422.49058 | -9.53134751 ↓ | -17.27297679 ↓ |
| 2024-12-20 10:59 |
1.1226091 | 462610109.15436 | 128231618.80556 | -14.79657054 ↓ | -19.21047183 ↓ |
| 2024-12-20 04:59 |
1.2035316 | 495957069.84611 | 164529992.85998 | -4.93531253 ↓ | -13.43209249 ↓ |
| 2024-12-19 | 1.2221467 | 503628065.84051 | 191767909.42727 | 0.93871584 ↑ | -13.14889837 ↓ |
| 2024-12-18 | 1.2115022 | 499241633.48022 | 106510440.62746 | 0.63102782 ↑ | -11.05332568 ↓ |
| 2024-12-17 | 1.2022258 | 495418938.63542 | 52261402.250096 | -6.77356984 ↓ | -2.09591828 ↓ |
| 2024-12-16 | 1.2887603 | 531078507.69888 | 57169564.144791 | -3.10119475 ↓ | -5.61758223 ↓ |
| 2024-12-15 | 1.3300064 | 548075393.02412 | 86214907.013276 | 1.12761855 ↑ | -17.27981073 ↓ |
| 2024-12-14 | 1.3151762 | 541964105.24753 | 51962469.222129 | -6.26687623 ↓ | -16.11313467 ↓ |
| 2024-12-13 | 1.4031072 | 578199129.03002 | 67119228.783387 | -0.28443138 ↓ | -21.07146587 ↓ |
| 2024-12-12 | 1.4071095 | 579848399.84483 | 205126068.87973 | 3.307864 ↑ | -43.80896392 ↓ |
| 2024-12-11 | 1.3620546 | 561281956.06688 | 157751816.56653 | 10.82374621 ↑ | -13.68029763 ↓ |
| 2024-12-10 | 1.2290277 | 506463619.27115 | 218593546.42942 | -9.8869272 ↓ | -16.12628898 ↓ |
| 2024-12-09 | 1.3638728 | 562031238.70281 | 297898094.61835 | -15.15538606 ↓ | -4.89778666 ↓ |
| 2024-12-08 | 1.6066976 | 662095621.18722 | 616976531.30347 | 2.67098009 ↑ | 33.43090801 ↑ |
| 2024-12-07 | 1.5524017 | 639721124.34812 | 889790701.43154 | -12.89724346 ↓ | 51.67511213 ↑ |
| 2024-12-06 | 1.7808928 | 733878818.16197 | 1433880633.9955 | -28.82436772 ↓ | 78.03294625 ↑ |
| 2024-12-05 | 2.4998603 | 1030154399.8413 | 1064299552.9299 | 58.25326261 ↑ | 152.49838743 ↑ |
| 2024-12-04 | 1.5796580 | 643054734.75598 | 141380610.80013 | 7.75435543 ↑ | 70.83729564 ↑ |
| 2024-12-03 | 1.4656918 | 596660837.16919 | 178233537.72123 | 2.14575595 ↑ | 74.36247738 ↑ |
| 2024-12-02 | 1.4345880 | 583998947.45754 | 338302579.42425 | 19.13777893 ↑ | 69.50901156 ↑ |
| 2024-12-01 | 1.2034831 | 489919641.06826 | 200638981.81891 | 17.47004044 ↑ | 34.74144357 ↑ |
| 2024-11-30 | 1.0220478 | 416060096.8645 | 17631923.983113 | 2.1915466 ↑ | 16.40007045 ↑ |
| 2024-11-29 | 1.0003688 | 407234893.76401 | 22968602.719586 | 1.08436993 ↑ | 15.98644206 ↑ |
| 2024-11-28 | 0.9896374 | 402866332.38289 | 55097945.285447 | 6.80431154 ↑ | 22.72091109 ↑ |
| 2024-11-27 | 0.9265894 | 377200439.37488 | 90304792.803391 | 10.229462 ↑ | 17.09861377 ↑ |
| 2024-11-26 | 0.8406034 | 342196858.86724 | 23217391.500087 | -0.64576509 ↓ | 17.09137784 ↑ |
| 2024-11-25 | 0.8484541 | 345392763.3942 | 25414382.830212 | -5.00744278 ↓ | 24.57831629 ↑ |
| 2024-11-24 | 0.8918294 | 354131872.6092 | 33220485.528428 | 1.38542565 ↑ | 57.66514064 ↑ |
| 2024-11-23 | 0.8777336 | 348534667.23992 | 34586136.719829 | 1.76767423 ↑ | 48.3325378 ↑ |
| 2024-11-22 | 0.8620167 | 342293697.36397 | 88857122.440751 | 6.89190786 ↑ | 44.32797568 ↑ |
| 2024-11-21 | 0.8064377 | 320224144.38725 | 114528821.30232 | 1.8986706 ↑ | 43.87649014 ↑ |
| 2024-11-20 | 0.7912898 | 314209138.40564 | 88039425.805617 | 10.39122338 ↑ | 53.30654671 ↑ |
| 2024-11-19 | 0.7179038 | 285068662.42391 | 59343758.192177 | 5.29476603 ↑ | 55.72598461 ↑ |
| 2024-11-18 | 0.6818039 | 270733934.06183 | 102302891.34513 | 20.53505231 ↑ | 46.65188287 ↑ |
| 2024-11-17 | 0.5656478 | 221781888.04145 | 14533800.412408 | -4.02394055 ↓ | 29.81784387 ↑ |
| 2024-11-16 | 0.5893634 | 231080427.05675 | 20773780.680767 | -1.31627816 ↓ | 44.23202995 ↑ |
| 2024-11-15 | 0.5971981 | 234152293.28289 | 80513139.926671 | 6.12239891 ↑ | 46.20988727 ↑ |
| 2024-11-14 | 0.5607159 | 219848155.22834 | 130840441.11402 | 9.28149399 ↑ | 47.77268113 ↑ |
| 2024-11-13 | 0.5135636 | 201360476.30688 | 115696987.2449 | 11.4010013 ↑ | 30.84069248 ↑ |
| 2024-11-12 | 0.4597313 | 180253631.22215 | 23137729.466659 | -1.12199786 ↓ | 23.62028397 ↑ |
| 2024-11-11 | 0.4649480 | 182299022.34614 | 48280452.182273 | 6.8082397 ↑ | 25.18129062 ↑ |
| 2024-11-10 | 0.4353157 | 166763227.39796 | 23268181.496605 | 6.52420541 ↑ | 13.47990068 ↑ |
| 2024-11-09 | 0.4086543 | 156549609.3151 | 11525921.32804 | 0.0493739 ↑ | 11.23455356 ↑ |
| 2024-11-08 | 0.4082251 | 156385189.85737 | 37431173.075922 | 7.53342764 ↑ | 9.88503644 ↑ |
| 2024-11-07 | 0.3796262 | 145429373.25132 | 12666881.482125 | -3.06232242 ↓ | 1.24380033 ↑ |
| 2024-11-06 | 0.3916189 | 150023578.9391 | 10635924.348102 | 5.30507375 ↑ | -1.04816382 ↓ |
| 2024-11-05 | 0.3718898 | 142465670.07106 | 9268970.3224724 | 0.12657733 ↑ | -5.49014311 ↓ |
| 2024-11-04 | 0.3717249 | 142402504.31902 | 9852793.6747831 | -3.06674576 ↓ | -1.87765418 ↓ |
| 2024-11-03 | 0.3836060 | 146953977.2282 | 46805948.134553 | 4.41648575 ↑ | 2.15836962 ↑ |
| 2024-11-02 | 0.3673807 | 140738290.67487 | 4801835.7437204 | -1.30316923 ↓ | -0.63952257 ↓ |
| 2024-11-01 | 0.3715020 | 141945591.33267 | 6019375.990954 | -0.92288059 ↓ | -3.48922527 ↓ |
| 2024-10-31 | 0.3748151 | 143211498.23422 | 5766769.7192649 | -4.89533434 ↓ | -5.73380205 ↓ |
| 2024-10-30 | 0.3941080 | 150583041.57152 | 7622929.0613609 | 0.35208166 ↑ | 0.45227644 ↑ |
| 2024-10-29 | 0.3933495 | 150293197.74035 | 6528942.7174103 | 3.83045976 ↑ | -3.59581375 ↓ |
| 2024-10-28 | 0.3788322 | 144746355.41586 | 11482912.417951 | 0.88704529 ↑ | -7.86636807 ↓ |
| 2024-10-27 | 0.3755013 | 143473678.90622 | 3580957.8141958 | 1.55674874 ↑ | -11.02136997 ↓ |
| 2024-10-26 | 0.3697453 | 141274391.58934 | 6689573.9269073 | -3.93959241 ↓ | -9.5520999 ↓ |
| 2024-10-25 | 0.3849092 | 147068282.47873 | 5933718.8140038 | -3.19514844 ↓ | -5.93849499 ↓ |
| 2024-10-24 | 0.3976135 | 151922429.61255 | 5777368.6161027 | 1.34576734 ↑ | -1.38152256 ↓ |
| 2024-10-23 | 0.3923336 | 149905056.319 | 5128616.0445879 | -3.85028491 ↓ | -5.53966086 ↓ |
| 2024-10-22 | 0.4080445 | 155907956.85986 | 6071572.8565409 | -0.76181006 ↓ | -3.90996625 ↓ |
| 2024-10-21 | 0.4111769 | 157104797.00281 | 7180179.2867399 | -2.56770639 ↓ | -0.44974501 ↓ |
| 2024-10-20 | 0.4220286 | 161251089.59269 | 7464204.2127702 | 3.22667983 ↑ | 6.09519534 ↑ |
| 2024-10-19 | 0.4088332 | 156209295.59475 | 4173544.0840901 | -0.03331474 ↓ | -0.00057415 ↓ |
| 2024-10-18 | 0.4089694 | 156261353.65679 | 4664729.6230135 | 1.4342731 ↑ | 1.18820158 ↑ |
| 2024-10-17 | 0.4031866 | 154051829.69732 | 5018516.9203581 | -2.58337286 ↓ | 2.35972019 ↑ |
| 2024-10-16 | 0.4138786 | 158137100.64484 | 7042314.4805997 | -2.4844107 ↓ | 4.67603071 ↑ |
| 2024-10-15 | 0.4244230 | 162165969.33227 | 19303012.376328 | 2.37958837 ↑ | 4.3820764 ↑ |
| 2024-10-14 | 0.4145583 | 158396778.02534 | 5971344.5055308 | 4.08604155 ↑ | -0.6303083 ↓ |
| 2024-10-13 | 0.3982842 | 152178693.37894 | 3198477.5972224 | -2.58081693 ↓ | -3.76676823 ↓ |
| 2024-10-12 | 0.4088355 | 156210192.48044 | 3661375.1543034 | 1.15507178 ↑ | 0.28052035 ↑ |
| 2024-10-11 | 0.4041671 | 154426456.06961 | 4166887.1589389 | 2.60864064 ↑ | -2.02907072 ↓ |
| 2024-10-10 | 0.3940448 | 150558888.90979 | 5351608.2024174 | -0.15021156 ↓ | -2.23613098 ↓ |
| 2024-10-09 | 0.3953610 | 149084976.4813 | 4808839.9347226 | -2.75045043 ↓ | -2.89742318 ↓ |
| 2024-10-08 | 0.4066053 | 153325033.98498 | 4986472.4157995 | -2.53663767 ↓ | -1.45804738 ↓ |
| 2024-10-07 | 0.4171878 | 157315559.73844 | 8206891.1573719 | 0.8007169 ↑ | -5.53065609 ↓ |
| 2024-10-06 | 0.4138739 | 156065913.59163 | 3266546.8450593 | 1.51634928 ↑ | -10.617825 ↓ |
| 2024-10-05 | 0.4078949 | 153811323.9222 | 3917050.7509061 | -1.12184842 ↓ | -11.79902642 ↓ |
| 2024-10-04 | 0.4125378 | 155562085.38612 | 5369662.4589845 | 1.98349012 ↑ | -12.46474142 ↓ |
| 2024-10-03 | 0.4030577 | 151987299.85336 | 6523943.0836813 | -1.13896152 ↓ | -15.37885345 ↓ |
| 2024-10-02 | 0.4056505 | 152964996.49846 | 7306661.6544981 | -1.68944336 ↓ | -13.21652715 ↓ |
| 2024-10-01 | 0.4126215 | 155593663.31747 | 9850458.7583873 | -6.56466967 ↓ | -9.43138504 ↓ |
| 2024-09-30 | 0.4377137 | 165055585.65037 | 6472884.0104588 | -5.45966269 ↓ | -3.4586922 ↓ |
| 2024-09-29 | 0.4630385 | 174605186.76634 | 4765223.1685368 | 0.12946258 ↑ | 3.70423926 ↑ |
| 2024-09-28 | 0.4624398 | 174379430.661 | 5970265.1760697 | -1.876164 ↓ | 2.12050063 ↑ |
| 2024-09-27 | 0.4712818 | 177713629.80114 | 7198422.6347242 | -1.02930316 ↓ | 5.71263422 ↑ |
| 2024-09-26 | 0.4763085 | 179609123.77953 | 8514261.7421551 | 1.70630076 ↑ | 10.87552463 ↑ |
| 2024-09-25 | 0.4674283 | 176260515.3694 | 18490517.568792 | 2.59846326 ↑ | 12.85288907 ↑ |
| 2024-09-24 | 0.4557676 | 171863440.81669 | 6084478.7073279 | 0.52323449 ↑ | 10.88307995 ↑ |
| 2024-09-23 | 0.4533953 | 170968872.71094 | 6460762.6347475 | 1.56354642 ↑ | 11.26345841 ↑ |
| 2024-09-22 | 0.4464154 | 168336847.95098 | 5058614.3310902 | -1.44579481 ↓ | 7.1457338 ↑ |
| 2024-09-21 | 0.4529643 | 168541535.83708 | 6912971.6729643 | 1.58580896 ↑ | 7.40797292 ↑ |
| 2024-09-20 | 0.4458933 | 165910512.0786 | 7720265.1921047 | 3.79544169 ↑ | 4.60933124 ↑ |
| 2024-09-19 | 0.4295885 | 159843736.28 | 7374631.4549262 | 3.69323012 ↑ | 1.84994662 ↑ |
| 2024-09-18 | 0.4142879 | 154150599.88881 | 5286808.6178953 | 0.79154011 ↑ | -0.95952899 ↓ |
| 2024-09-17 | 0.4110344 | 152940018.29837 | 4592477.6160042 | 0.86807405 ↑ | -4.14979421 ↓ |
| 2024-09-16 | 0.4074970 | 151623811.3422 | 4883185.2034374 | -2.1951963 ↓ | -0.4251091 ↓ |
| 2024-09-15 | 0.4166432 | 155026957.36767 | 4784314.2854737 | -1.20458345 ↓ | 9.90997288 ↑ |
| 2024-09-14 | 0.4222376 | 157108563.76243 | 5136566.2158489 | -0.89159982 ↓ | 13.2409719 ↑ |
| 2024-09-13 | 0.4262462 | 158600107.76466 | 6846963.8894483 | 1.05752585 ↑ | 15.73754403 ↑ |
| 2024-09-12 | 0.4216399 | 156886183.91302 | 6841564.1214525 | 1.42080533 ↑ | 10.61153537 ↑ |
| 2024-09-11 | 0.4183016 | 155644049.66951 | 9779609.5929838 | -2.45513008 ↓ | 4.21621196 ↑ |
| 2024-09-10 | 0.4315412 | 160570301.90523 | 28007959.475213 | 4.52066367 ↑ | 7.22315661 ↑ |
| 2024-09-09 | 0.4092367 | 152271129.77877 | 23284490.94986 | 7.95616471 ↑ | -4.40275165 ↓ |
| 2024-09-08 | 0.3790768 | 141049036.14519 | 4431219.5364885 | 1.51537449 ↑ | -8.20923674 ↓ |
| 2024-09-07 | 0.3728665 | 138738268.59872 | 7677667.9880514 | 1.18560523 ↑ | -14.52500827 ↓ |
| 2024-09-06 | 0.3682869 | 137034277.93822 | 6923623.9566696 | -3.40146069 ↓ | -18.7334996 ↓ |
| 2024-09-05 | 0.3811898 | 141835282.71934 | 5408772.693076 | -5.08144201 ↓ | -16.94339342 ↓ |
| 2024-09-04 | 0.4015967 | 149428400.22274 | 7177948.8161897 | -0.21701044 ↓ | -11.66439783 ↓ |
| 2024-09-03 | 0.4027790 | 149868294.56474 | 6861021.9237444 | -5.91127422 ↓ | -10.16447456 ↓ |
| 2024-09-02 | 0.4280842 | 159284009.12481 | 6409859.1685068 | 3.65757308 ↑ | -5.38229143 ↓ |
| 2024-09-01 | 0.4129792 | 153663648.86871 | 6054772.0216785 | -5.4552656 ↓ | -7.76520702 ↓ |
| 2024-08-31 | 0.4368083 | 162530097.36467 | 4914394.7978363 | -3.61351611 ↓ | -2.07091298 ↓ |
| 2024-08-30 | 0.4531841 | 168623328.50829 | 9159391.271729 | -1.24861151 ↓ | -1.80727655 ↓ |
| 2024-08-29 | 0.4589142 | 170755400.08236 | 8188558.4473972 | 0.87690042 ↑ | 6.15780759 ↑ |
| 2024-08-28 | 0.4549250 | 166996436.68466 | 15613613.723599 | 1.46612257 ↑ | 7.19066254 ↑ |
| 2024-08-27 | 0.4516910 | 165809305.05858 | 24898349.171836 | -2.33852226 ↓ | 7.4591476 ↑ |
| 2024-08-26 | 0.4625068 | 169779639.72768 | 24031068.930184 | 3.33180447 ↑ | 11.21920271 ↑ |
| 2024-08-25 | 0.4475939 | 164305308.12121 | 6576557.2171312 | 0.20526359 ↑ | 5.96573644 ↑ |
| 2024-08-24 | 0.4466770 | 163968739.99752 | 7463865.500848 | -3.37722677 ↓ | 4.69100917 ↑ |
| 2024-08-23 | 0.4615252 | 169419282.7998 | 11335106.19543 | 6.76178978 ↑ | 13.40908184 ↑ |
| 2024-08-22 | 0.4328141 | 158879847.1235 | 7179908.2927241 | 1.95943429 ↑ | 7.8635982 ↑ |
| 2024-08-21 | 0.4238115 | 155575136.28607 | 5064799.6444507 | 0.6135066 ↑ | 2.81946834 ↑ |
| 2024-08-20 | 0.4203374 | 154299851.39514 | 5741410.3264359 | 1.07870695 ↑ | -2.15157025 ↓ |
| 2024-08-19 | 0.4161400 | 152759025.25781 | 6372318.0135295 | -1.47132486 ↓ | -2.19033432 ↓ |
| 2024-08-18 | 0.4225204 | 155101178.9111 | 6409657.390309 | -0.99502615 ↓ | 1.71323417 ↑ |
| 2024-08-17 | 0.4267668 | 156659986.74933 | 21266063.71018 | 4.86802307 ↑ | -3.52517274 ↓ |
| 2024-08-16 | 0.4069561 | 149387756.30189 | 7448306.7179156 | 1.7022754 ↑ | -6.21937877 ↓ |
| 2024-08-15 | 0.4001445 | 146887329.42568 | 6661619.573012 | -3.72981009 ↓ | -7.48291883 ↓ |
| 2024-08-14 | 0.4156474 | 152578206.78106 | 7512432.3662951 | -3.19991672 ↓ | 7.46893613 ↑ |
| 2024-08-13 | 0.4293874 | 157621978.83786 | 8571986.6280804 | 0.54194403 ↑ | 6.05461527 ↑ |
| 2024-08-12 | 0.4270729 | 156772360.39564 | 7936258.8641151 | 2.80917215 ↑ | 8.10834695 ↑ |
| 2024-08-11 | 0.4154035 | 148752790.03219 | 6552398.9480274 | -6.09395298 ↓ | -2.20648305 ↓ |
| 2024-08-10 | 0.4423608 | 158405975.71783 | 8337070.7928194 | 1.9394243 ↑ | 0.31599434 ↑ |
| 2024-08-09 | 0.4337300 | 155315360.99922 | 9061793.0492508 | 0.40822478 ↑ | -6.38312278 ↓ |
| 2024-08-08 | 0.4325088 | 154878059.01942 | 6831666.7453757 | 11.82859164 ↑ | -9.18714017 ↓ |
| 2024-08-07 | 0.3867605 | 138495939.85223 | 7437363.9348938 | -4.47383254 ↓ | -18.71184521 ↓ |
| 2024-08-06 | 0.4048739 | 144982200.71964 | 11312498.784383 | 2.48892366 ↑ | -17.3502616 ↓ |
| 2024-08-05 | 0.3950416 | 141461336.06293 | 18465236.335875 | -7.00005315 ↓ | -20.09928309 ↓ |
| 2024-08-04 | 0.4247761 | 152109050.44178 | 8608300.710368 | -3.67174865 ↓ | -15.05470147 ↓ |
| 2024-08-03 | 0.4409674 | 157906998.53308 | 9135711.382068 | -4.76608042 ↓ | -14.23038355 ↓ |
| 2024-08-02 | 0.4630360 | 165809618.27727 | 11892344.381237 | -2.77741264 ↓ | -9.15049974 ↓ |
| 2024-08-01 | 0.4763819 | 170588686.18908 | 8991120.3369429 | 0.1010874 ↑ | -2.28915892 ↓ |
| 2024-07-31 | 0.4757895 | 170376532.98475 | 7557427.4246588 | -2.87376098 ↓ | -5.43735268 ↓ |
| 2024-07-30 | 0.4898671 | 173948009.79067 | 7118427.7545659 | -0.91997102 ↓ | -2.43809157 ↓ |
| 2024-07-29 | 0.4944156 | 175563139.80537 | 7212983.7514282 | -1.12844348 ↓ | -5.3486823 ↓ |
| 2024-07-28 | 0.5009488 | 177883029.89485 | 10817557.437985 | -2.55004126 ↓ | -6.76209222 ↓ |
| 2024-07-27 | 0.5141300 | 182563591.31534 | 7642488.9194097 | 0.87434642 ↑ | -3.92503899 ↓ |
| 2024-07-26 | 0.5096737 | 180981188.7697 | 9036874.1806029 | 4.47105552 ↑ | -3.54200959 ↓ |
| 2024-07-25 | 0.4878612 | 173235723.40059 | 10339339.402387 | -3.03811727 ↓ | -4.96673913 ↓ |
| 2024-07-24 | 0.5031474 | 178663737.25836 | 10948471.678038 | 0.20681004 ↑ | -2.63979219 ↓ |
| 2024-07-23 | 0.5021090 | 178295005.28344 | 9966299.940247 | -3.87585225 ↓ | -1.8206739 ↓ |
| 2024-07-22 | 0.5223547 | 185484094.74514 | 10020828.403353 | -3.01613759 ↓ | 0.51753167 ↑ |
| 2024-07-21 | 0.5385996 | 191252534.32467 | 11728066.953084 | 0.64755872 ↑ | 5.92808965 ↑ |
| 2024-07-20 | 0.5351343 | 190022030.08979 | 7891341.2110939 | 1.2765099 ↑ | 4.97071738 ↑ |
| 2024-07-19 | 0.5283893 | 187626953.44974 | 9439505.7126776 | 2.92796927 ↑ | 5.00034152 ↑ |
| 2024-07-18 | 0.5133583 | 179722779.09352 | 8435724.4783048 | -0.66394686 ↓ | 0.681477 ↑ |
| 2024-07-17 | 0.5159878 | 180643336.6123 | 9900231.4677948 | 0.9784694 ↑ | 7.32754262 ↑ |
| 2024-07-16 | 0.5114203 | 179044272.75599 | 11706854.917409 | -1.58659211 ↓ | 8.70106584 ↑ |
| 2024-07-15 | 0.5196652 | 181930772.02932 | 9820163.9344831 | 2.20421355 ↑ | 8.8726094 ↑ |
| 2024-07-14 | 0.5084577 | 178007115.08738 | 7890800.9821767 | -0.26208839 ↓ | 12.39668335 ↑ |
| 2024-07-13 | 0.5097939 | 178474877.02295 | 7771103.3426542 | 1.30509149 ↑ | 5.18423345 ↑ |
| 2024-07-12 | 0.5032263 | 176175623.9493 | 10919509.199692 | -1.30565463 ↓ | 9.58112792 ↑ |
| 2024-07-11 | 0.5098836 | 178506299.71737 | 24055688.144928 | 5.89546859 ↑ | 14.6043146 ↑ |
| 2024-07-10 | 0.4814971 | 168568402.49161 | 9964198.0835387 | 2.34097263 ↑ | 0.03881689 ↑ |
| 2024-07-09 | 0.4704832 | 164712527.31387 | 8103268.1666471 | -1.43128373 ↓ | -1.74553888 ↓ |
| 2024-07-08 | 0.4773149 | 167104263.44409 | 22166086.349152 | 5.51243964 ↑ | -1.71969526 ↓ |
| 2024-07-07 | 0.4523779 | 158373992.69865 | 7163914.8109581 | -6.66223001 ↓ | -8.74068451 ↓ |
| 2024-07-06 | 0.4846676 | 169678354.98856 | 8540382.0846664 | 5.53983069 ↑ | -1.06617453 ↓ |
| 2024-07-05 | 0.4592272 | 160771865.82954 | 21215740.608828 | 3.21848316 ↑ | -2.85313915 ↓ |
| 2024-07-04 | 0.4449079 | 155758795.2413 | 11354003.31485 | -7.5631888 ↓ | -3.80382251 ↓ |
| 2024-07-03 | 0.4813103 | 168502994.87576 | 16681481.718863 | 0.51555415 ↑ | 7.49419853 ↑ |
| 2024-07-02 | 0.4788416 | 167638726.46793 | 6317640.579861 | -1.40535744 ↓ | 2.72554183 ↑ |
| 2024-07-01 | 0.4856669 | 170028230.86723 | 6975320.0644051 | -2.02520188 ↓ | 4.62962263 ↑ |
| 2024-06-30 | 0.4957060 | 173542823.38806 | 8048685.1188631 | 1.18706892 ↑ | 5.21745682 ↑ |
| 2024-06-29 | 0.4898906 | 171506918.06901 | 13721757.947668 | 3.63354694 ↑ | 11.4139004 ↑ |
| 2024-06-28 | 0.4727143 | 165493629.3657 | 13064146.175069 | 2.20838264 ↑ | 4.47207901 ↑ |
| 2024-06-27 | 0.4625006 | 159605360.54234 | 7280713.9814308 | 3.29330327 ↑ | -1.29153913 ↓ |
| 2024-06-26 | 0.4477546 | 154516658.37928 | 7636616.9947129 | -3.94351599 ↓ | -5.7152915 ↓ |
| 2024-06-25 | 0.4661368 | 160860206.33975 | 9733123.3676054 | 0.4221546 ↑ | -0.95355257 ↓ |
| 2024-06-24 | 0.4641773 | 160183982.28609 | 15741077.284787 | -1.47475608 ↓ | -1.07003396 ↓ |
| 2024-06-23 | 0.4711252 | 162581665.28103 | 33704277.461497 | 7.14615578 ↑ | -10.92782254 ↓ |
| 2024-06-22 | 0.4397033 | 151738215.99574 | 5755163.6688071 | -2.82350707 ↓ | -25.21794793 ↓ |
| 2024-06-21 | 0.4524791 | 156147038.67596 | 8868411.2580991 | -3.43034967 ↓ | -22.50433641 ↓ |
| 2024-06-20 | 0.4685521 | 161693697.91544 | 9200406.1405409 | -1.33592498 ↓ | -22.94925078 ↓ |
| 2024-06-19 | 0.4748964 | 163883052.55106 | 10907044.431026 | 0.90770439 ↑ | -25.07794945 ↓ |
| 2024-06-18 | 0.4706245 | 162408860.19297 | 26089034.458701 | 0.30405534 ↑ | -23.36578994 ↓ |
| 2024-06-17 | 0.4691979 | 160039752.86573 | 25278962.117021 | -11.29221648 ↓ | -25.78530275 ↓ |
| 2024-06-16 | 0.5289252 | 180412300.38241 | 22039818.253953 | -10.04363395 ↓ | -17.32292465 ↓ |
| 2024-06-15 | 0.5879954 | 200560680.07208 | 9678796.3855249 | 0.74706386 ↑ | -6.10801783 ↓ |
| 2024-06-14 | 0.5838767 | 199155817.28389 | 9969879.8719398 | -3.9847707 ↓ | -8.75170596 ↓ |
| 2024-06-13 | 0.6081084 | 207421071.35463 | 7878655.6051587 | -4.06173995 ↓ | -8.85599275 ↓ |
| 2024-06-12 | 0.6338539 | 216202661.20764 | 8769842.4794538 | 3.21370223 ↑ | -6.48288343 ↓ |
| 2024-06-11 | 0.6141180 | 209470890.53447 | 12728976.912069 | -2.86276725 ↓ | -7.93826432 ↓ |
| 2024-06-10 | 0.6322169 | 215644284.48905 | 7528358.6733528 | -1.17725499 ↓ | -3.62841008 ↓ |
| 2024-06-09 | 0.6397484 | 218213210.40643 | 5703794.4992451 | 2.15756353 ↑ | -4.45932634 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Creditcoin worth?
As on today's crypto exchange rates, one Creditcoin worth is $1.4351457.