| Name | Creditcoin (CTC) |
| Price | $0.9570854 1.44% (1D) |
Creditcoin Market
| Market Cap | $403,971,162 |
| Volume(24h) | $59,689,471 |
| Total Supply | $549,570,839 |
| Circulating Supply | 341,092,249 |
| Percent Change(1H) | 1.61% |
| Percent Change(24H) | 1.44% |
| Percent Change(7D) | -1.11% |
| Percent Change(30D) | -18.02% |
| Percent Change(90D) | 140.26% |
Creditcoin Price History
Below table is the Creditcoin price history for one month, also lists live data for Creditcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Creditcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.9570854 | 403971162.46957 | 59689470.552644 | 1.44279072 ↑ | -1.10848948 ↓ |
| 2025-02-04 21:59 |
0.8730061 | 368482603.7998 | 78692805.689202 | 1.25444342 ↑ | -7.99882355 ↓ |
| 2025-02-04 15:59 |
0.9284076 | 391866700.9689 | 78915787.099184 | 14.06800315 ↑ | -5.3745677 ↓ |
| 2025-02-04 09:58 |
0.8476465 | 357778672.11354 | 80577420.315919 | 9.31154324 ↑ | -13.12284923 ↓ |
| 2025-02-04 03:58 |
0.9433963 | 398193229.43054 | 74657798.472549 | 25.05565622 ↑ | -3.27271109 ↓ |
| 2025-02-03 | 0.8621904 | 363917465.0925 | 96571617.408664 | 17.71682897 ↑ | -10.94920169 ↓ |
| 2025-02-02 | 0.7324275 | 309146507.14232 | 34324324.228041 | -18.54091055 ↓ | -27.41901825 ↓ |
| 2025-02-01 | 0.8990483 | 379474587.28896 | 19428748.159303 | -5.02104756 ↓ | -12.13701372 ↓ |
| 2025-01-31 | 0.9468607 | 399655503.86667 | 11538742.627287 | -1.77952638 ↓ | -9.42230292 ↓ |
| 2025-01-30 | 0.9639761 | 402059772.76081 | 10310217.437353 | 0.36586914 ↑ | 0.1933117 ↑ |
| 2025-01-29 | 0.9610613 | 400844048.79332 | 10900074.849275 | 1.08763181 ↑ | -5.44862322 ↓ |
| 2025-01-28 | 0.9490409 | 395830532.80224 | 10596077.924408 | -1.98375731 ↓ | -8.6825674 ↓ |
| 2025-01-27 | 0.9679591 | 403720996.63155 | 21792237.778875 | -4.0384596 ↓ | -6.3866674 ↓ |
| 2025-01-26 | 1.0140158 | 422930535.10305 | 10460899.194028 | -0.94649863 ↓ | -6.26471587 ↓ |
| 2025-01-25 | 1.0237326 | 426983288.00749 | 13405497.82941 | -2.00015373 ↓ | -4.49310617 ↓ |
| 2025-01-24 | 1.0506558 | 438212526.86368 | 46986360.035553 | 8.92254142 ↑ | -6.27288089 ↓ |
| 2025-01-23 | 0.9646544 | 402342650.66582 | 18874999.282304 | -5.42188773 ↓ | -12.74035388 ↓ |
| 2025-01-21 | 1.0298579 | 429538058.07924 | 19250875.421042 | -0.98715976 ↓ | -6.30417986 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Creditcoin worth?
As on today's crypto exchange rates, one Creditcoin worth is $0.9570854.