| Name | Crypterium (CRPT) |
| Price | $0.0191564 -66.86% (1D) |
Crypterium Market
| Market Cap | $1,813,310 |
| Volume(24h) | $0 |
| Total Supply | $94,696,728 |
| Circulating Supply | 94,696,728 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -66.86% |
| Percent Change(7D) | -0.28% |
| Percent Change(30D) | 0.36% |
| Percent Change(90D) | -51.26% |
Crypterium Price History
Below table is the Crypterium price history for one month, also lists live data for Crypterium which refeshes hourly with price, volume, market cap.
Cryptocurrency Crypterium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0191564 | 1813309.6249948 | 0 | -66.86365815 ↓ | -0.28114428 ↓ |
| 2024-10-15 16:57 |
0.0191529 | 1812976.6241322 | 0 | -66.86805353 ↓ | -0.28601637 ↓ |
| 2024-10-15 10:57 |
0.0191443 | 1812162.4289834 | 0 | -66.88964517 ↓ | -0.34265209 ↓ |
| 2024-10-15 04:57 |
0.0578116 | 5472341.2307092 | 0.00119101 | 200.95344457 ↑ | 1578.15080244 ↑ |
| 2024-10-14 | 0.0578109 | 5472268.5849169 | 0.0011909 | 201.31522087 ↑ | 1577.55729822 ↑ |
| 2024-10-13 | 0.0191862 | 1816127.4990295 | 0 | -0.04061503 ↓ | 1.71264282 ↑ |
| 2024-10-12 | 0.0191940 | 1816865.4194222 | 0 | 0.04921683 ↑ | 37.10092169 ↑ |
| 2024-10-11 | 0.0191845 | 1815971.655757 | 0 | -0.00774686 ↓ | 162.80036836 ↑ |
| 2024-10-10 | 0.0191858 | 1816096.5087662 | 0 | -0.03321331 ↓ | 3.62171423 ↑ |
| 2024-10-09 | 0.0191922 | 1816699.8948479 | 0 | -0.09470407 ↓ | 3.57722373 ↑ |
| 2024-10-08 | 0.0192104 | 1818422.0144258 | 0 | 457.44835514 ↑ | 3.37864587 ↑ |
| 2024-10-06 | 0.0188631 | 1785547.4488113 | 0 | 34.7376632 ↑ | 4.51973789 ↑ |
| 2024-10-05 | 0.0140001 | 1325225.0168039 | 25.68741985 | 91.78141987 ↑ | -76.03187587 ↓ |
| 2024-10-04 | 0.0073000 | 691008.03285455 | 27.70613202 | -60.57261766 ↓ | -87.5278796 ↓ |
| 2024-10-03 | 0.0185153 | 1752621.5640943 | 0 | -0.07641913 ↓ | 87.51190215 ↑ |
| 2024-10-02 | 0.0185294 | 1753956.9312228 | 0 | -0.28624212 ↓ | -4.9415004 ↓ |
| 2024-10-01 | 0.0185815 | 1758887.8073898 | 0 | 209.74350537 ↑ | 91.75481141 ↑ |
| 2024-09-30 | 0.0059990 | 567853.0064067 | 0.0006001 | -66.76164057 ↓ | -24.06587119 ↓ |
| 2024-09-29 | 0.0180484 | 1708426.6975579 | 0 | -69.10126006 ↓ | 128.45329943 ↑ |
| 2024-09-28 | 0.0584114 | 5529114.4587373 | 0.3556027 | -0.20408163 ↓ | 639.38055034 ↑ |
| 2024-09-27 | 0.0585308 | 5540421.4412705 | 0.05934442 | 492.76627907 ↑ | 640.87320241 ↑ |
| 2024-09-26 | 0.0098742 | 934672.16961273 | 0 | -49.34394769 ↓ | 24.98588323 ↑ |
| 2024-09-25 | 0.0194926 | 1845134.2474396 | 0.00974636 | 101.1574406 ↑ | 3.90967945 ↑ |
| 2024-09-24 | 0.0096902 | 917258.76105588 | 0 | 22.65717382 ↑ | 20.96453178 ↑ |
| 2024-09-23 | 0.0079003 | 747823.16639845 | 0 | 0 ↓ | -86.64036522 ↓ |
| 2024-09-22 | 0.0079003 | 747823.16639845 | 0 | 0.00261497 ↑ | -58.60908442 ↓ |
| 2024-09-21 | 0.0079000 | 747803.61282933 | 0.0033458 | -0.00261473 ↓ | -77.91110805 ↓ |
| 2024-09-20 | 0.0079003 | 747823.16639845 | 0 | -0.01079301 ↓ | -77.41809535 ↓ |
| 2024-09-19 | 0.0079011 | 747903.88776798 | 165.39885176 | -57.88416814 ↓ | 12.34591455 ↑ |
| 2024-09-18 | 0.0187604 | 1775825.989184 | 8.55046846 | 134.21543447 ↑ | 82.016239 ↑ |
| 2024-09-17 | 0.0080099 | 758201.94907902 | 24.46946088 | -86.45840389 ↓ | -49.89915705 ↓ |
| 2024-09-16 | 0.0591503 | 5599058.9522669 | 6.39250963 | 209.84137109 ↑ | 291.63767265 ↑ |
| 2024-09-15 | 0.0190905 | 1807072.7393948 | 0 | -46.62203579 ↓ | 439.11231478 ↑ |
| 2024-09-14 | 0.0357648 | 3385428.3616741 | 20.59352967 | 2.22927546 ↑ | 176.87770616 ↑ |
| 2024-09-13 | 0.0349827 | 3311394.2176701 | 5.49274056 | 444.62169504 ↑ | 129.70726127 ↑ |
| 2024-09-09 | 0.0152806 | 1446431.0492689 | 23.76873526 | 94.46036399 ↑ | -16.19162869 ↓ |
| 2024-09-08 | 0.0078579 | 743817.92753336 | 794.58870308 | -48.40228382 ↓ | -72.06731249 ↓ |
| 2024-09-07 | 0.0152292 | 1441571.4154749 | 0 | 17.91973388 ↑ | -47.05839677 ↓ |
| 2024-09-06 | 0.0129149 | 1222502.2632654 | 162.39437101 | -15.19655217 ↓ | -54.88366111 ↓ |
| 2024-09-05 | 0.0152292 | 1441571.4154749 | 100.34700876 | 4.02456108 ↑ | -47.15956594 ↓ |
| 2024-09-04 | 0.0146448 | 1386245.8710682 | 4236.80265367 | -4.74138451 ↓ | -47.96276875 ↓ |
| 2024-09-03 | 0.0153737 | 1455244.6137713 | 9614.97001712 | -15.68050444 ↓ | -48.32663338 ↓ |
| 2024-09-02 | 0.0182327 | 1725869.6866575 | 21176.79821651 | -35.18820016 ↓ | -43.75234119 ↓ |
| 2024-09-01 | 0.0281307 | 2662800.6975715 | 12607.58788618 | -2.20884204 ↓ | -18.05418099 ↓ |
| 2024-08-31 | 0.0287661 | 2722946.2796722 | 18572.32053095 | 0.49410036 ↑ | -15.2167802 ↓ |
| 2024-08-30 | 0.0286258 | 2709666.3719577 | 22973.27431801 | -0.67817523 ↓ | -16.7914503 ↓ |
| 2024-08-29 | 0.0288213 | 2728168.1323489 | 23165.24473614 | 2.41063217 ↑ | -11.60205562 ↓ |
| 2024-08-28 | 0.0281428 | 2663950.0943628 | 63979.08100723 | -5.40746993 ↓ | -12.74091644 ↓ |
| 2024-08-27 | 0.0297563 | 2816674.0943008 | 112777.73514948 | -8.19764993 ↓ | -8.37964861 ↓ |
| 2024-08-26 | 0.0324134 | 3068193.8882999 | 86965.24206095 | -5.57849061 ↓ | -2.49253525 ↓ |
| 2024-08-25 | 0.0343284 | 3249464.9874706 | 91667.27653046 | 1.1772088 ↑ | 0.70067491 ↑ |
| 2024-08-24 | 0.0339300 | 3211752.9824237 | 108529.50505931 | -1.3733534 ↓ | -2.74564911 ↓ |
| 2024-08-23 | 0.0344010 | 3256337.1359876 | 94421.19717932 | 5.77660869 ↑ | -3.25390114 ↓ |
| 2024-08-22 | 0.0326040 | 3086234.811834 | 77198.61377555 | 1.09124112 ↑ | -11.26218282 ↓ |
| 2024-08-21 | 0.0322588 | 3053556.4021405 | 86760.28762215 | 1.37582141 ↑ | -22.73072546 ↓ |
| 2024-08-20 | 0.0318217 | 3012187.8924806 | 138553.06518995 | -4.27566594 ↓ | -10.78791178 ↓ |
| 2024-08-19 | 0.0332420 | 3146624.6159276 | 75043.35143389 | -2.48634045 ↓ | -2.08746325 ↓ |
| 2024-08-18 | 0.0340882 | 3226721.6038361 | 96580.21169802 | -2.22325565 ↓ | 1.78586709 ↑ |
| 2024-08-17 | 0.0348879 | 3302426.0128608 | 102268.16302946 | -1.87988907 ↓ | 1.92781452 ↑ |
| 2024-08-16 | 0.0355481 | 3364916.8279795 | 113267.26145623 | -3.33324058 ↓ | 2.41408506 ↑ |
| 2024-08-15 | 0.0367419 | 3477925.0943197 | 89024.07314081 | -11.96519348 ↓ | 14.13422092 ↑ |
| 2024-08-14 | 0.0417357 | 3950625.0217542 | 89485.59852388 | 16.92561685 ↑ | 36.9248146 ↑ |
| 2024-08-13 | 0.0356942 | 3378750.6348971 | 56191.09223536 | 5.14754787 ↑ | 7.73572993 ↑ |
| 2024-08-12 | 0.0339507 | 3213709.6232473 | 56804.58381233 | 1.37540846 ↑ | 7.84149373 ↑ |
| 2024-08-11 | 0.0334787 | 3169029.5306081 | 45358.3074927 | -2.18940472 ↓ | -5.90803689 ↓ |
| 2024-08-10 | 0.0342281 | 3239965.4878162 | 54231.66559708 | -1.38871969 ↓ | -7.70362941 ↓ |
| 2024-08-09 | 0.0347102 | 3285599.6575286 | 34361.28364893 | 7.81790424 ↑ | -8.25054955 ↓ |
| 2024-08-08 | 0.0321919 | 3047223.7566006 | 29306.13451481 | 5.61380684 ↑ | -15.12710579 ↓ |
| 2024-08-07 | 0.0304909 | 2886210.7596147 | 30281.1833055 | -8.00267478 ↓ | -22.16564834 ↓ |
| 2024-08-06 | 0.0331432 | 3137276.8206411 | 28415.95639689 | 5.07872571 ↑ | -17.54171384 ↓ |
| 2024-08-05 | 0.0315413 | 2985644.1437826 | 60789.57977273 | -11.35634813 ↓ | -20.30724718 ↓ |
| 2024-08-04 | 0.0355808 | 3368012.9797511 | 23802.42197543 | -4.0559613 ↓ | -12.64483193 ↓ |
| 2024-08-03 | 0.0370851 | 3510407.2576777 | 23539.41001313 | -1.97286026 ↓ | -8.92436699 ↓ |
| 2024-08-02 | 0.0377768 | 3575882.8893646 | 30118.02934863 | -0.4026109 ↓ | -7.93253615 ↓ |
| 2024-08-01 | 0.0379295 | 3590337.9812473 | 37163.91850224 | -3.12322601 ↓ | -7.60321493 ↓ |
| 2024-07-31 | 0.0391741 | 3708145.1800565 | 32076.02681123 | -2.53735521 ↓ | -6.15251398 ↓ |
| 2024-07-30 | 0.0402029 | 3805530.3680781 | 43263.70878948 | 1.61069884 ↑ | -11.22778626 ↓ |
| 2024-07-29 | 0.0395787 | 3746443.733088 | 34748.17679639 | -2.82504184 ↓ | -1.30337326 ↓ |
| 2024-07-28 | 0.0407293 | 3855359.2449861 | 28478.69218417 | 0.02522725 ↑ | 2.39428722 ↑ |
| 2024-07-27 | 0.0407196 | 3854442.0157227 | 45154.23542314 | -0.76053609 ↓ | 1.86509123 ↑ |
| 2024-07-26 | 0.0410317 | 3883981.0936105 | 39365.49779367 | -0.04635547 ↓ | 1.45649741 ↑ |
| 2024-07-25 | 0.0410507 | 3885782.3664026 | 48359.80611424 | -1.6510228 ↓ | 4.75862012 ↑ |
| 2024-07-24 | 0.0417398 | 3951014.5171054 | 178857.57658036 | -7.83405432 ↓ | 5.66647675 ↑ |
| 2024-07-23 | 0.0452861 | 4286696.5690552 | 426191.84617048 | 12.92909259 ↑ | 14.40932939 ↑ |
| 2024-07-22 | 0.0400875 | 3794607.8510212 | 3286611.1392588 | 0.77226653 ↑ | -0.34913301 ↓ |
| 2024-07-21 | 0.0397803 | 3765527.938914 | 256812.67745152 | -0.48472763 ↓ | -1.91615749 ↓ |
| 2024-07-20 | 0.0399740 | 3783869.3992152 | 98104.25298628 | -1.15859819 ↓ | -0.05669833 ↓ |
| 2024-07-19 | 0.0404407 | 3828042.0065816 | 118299.31154822 | 3.20151076 ↑ | 4.44740021 ↑ |
| 2024-07-18 | 0.0391861 | 3709288.7288286 | 126876.5239817 | -0.28013595 ↓ | -1.15841034 ↓ |
| 2024-07-17 | 0.0392962 | 3719708.9708454 | 131289.64053337 | -0.72322544 ↓ | -1.7561698 ↓ |
| 2024-07-16 | 0.0394517 | 3735137.062879 | 129016.42560241 | -1.92952679 ↓ | -4.17883666 ↓ |
| 2024-07-15 | 0.0402279 | 3808625.5122819 | 154647.19774985 | -0.81239212 ↓ | 0.76035531 ↑ |
| 2024-07-14 | 0.0405646 | 3840500.1958468 | 129506.37644038 | 1.39367015 ↑ | -4.16125636 ↓ |
| 2024-07-13 | 0.0400070 | 3787711.9845086 | 149525.6169963 | 3.32738416 ↑ | -4.336137 ↓ |
| 2024-07-12 | 0.0387192 | 3665779.3275256 | 146820.79020423 | -2.32500173 ↓ | -1.53430099 ↓ |
| 2024-07-11 | 0.0396408 | 3753037.5147709 | 151646.09335353 | -0.88762569 ↓ | 0.27634719 ↑ |
| 2024-07-10 | 0.0399958 | 3786648.7822661 | 132416.6112803 | -2.8573556 ↓ | -3.21419486 ↓ |
| 2024-07-09 | 0.0411950 | 3900180.6047158 | 139415.32382554 | 3.18240902 ↑ | -1.99153457 ↓ |
| 2024-07-08 | 0.0399244 | 3779889.0738665 | 131840.01805808 | -5.67379209 ↓ | -4.47832102 ↓ |
| 2024-07-07 | 0.0423259 | 4007252.2342417 | 180835.2951052 | 1.20865323 ↑ | 0.32704873 ↑ |
| 2024-07-06 | 0.0418199 | 3959348.7532892 | 139286.65353629 | 6.35120332 ↑ | 0.93291254 ↑ |
| 2024-07-05 | 0.0393225 | 3722899.816429 | 181788.69391424 | -0.52889344 ↓ | -7.4997453 ↓ |
| 2024-07-04 | 0.0395316 | 3742694.6831082 | 158966.47386549 | -4.33765075 ↓ | -6.9154022 ↓ |
| 2024-07-03 | 0.0413085 | 3910925.6687175 | 125412.55396583 | -1.72151957 ↓ | -1.15083983 ↓ |
| 2024-07-02 | 0.0420321 | 3979432.3759951 | 145672.64744626 | 0.56434317 ↑ | -2.58865431 ↓ |
| 2024-07-01 | 0.0417945 | 3956944.7464196 | 109523.91887072 | -0.97464855 ↓ | 1.83791961 ↑ |
| 2024-06-30 | 0.0421879 | 3994189.2889738 | 129388.59929813 | 1.77815054 ↑ | 0.8547403 ↑ |
| 2024-06-29 | 0.0414334 | 3922752.8996718 | 160173.90401772 | -2.5341373 ↓ | -4.66075907 ↓ |
| 2024-06-28 | 0.0425103 | 4024710.9307103 | 122005.37842702 | 0.10192831 ↑ | -1.99886389 ↓ |
| 2024-06-27 | 0.0424684 | 4020745.3990721 | 141219.73450594 | 1.62128115 ↑ | -0.13724033 ↓ |
| 2024-06-26 | 0.0417909 | 3956597.8242104 | 128727.59286915 | -3.15018876 ↓ | -0.1494425 ↓ |
| 2024-06-25 | 0.0431502 | 4085292.2410634 | 152137.35873022 | 5.14113526 ↑ | 6.71376069 ↑ |
| 2024-06-24 | 0.0410311 | 3884669.7418234 | 150067.39800731 | -1.91066832 ↓ | -3.16184619 ↓ |
| 2024-06-23 | 0.0417560 | 3953298.8800031 | 128443.57266315 | -3.91836447 ↓ | -3.56818807 ↓ |
| 2024-06-22 | 0.0434314 | 4111914.8576812 | 137134.73758476 | 0.12453927 ↑ | -1.01710263 ↓ |
| 2024-06-21 | 0.0435732 | 4125346.5041809 | 154682.4574035 | 2.56739292 ↑ | -0.652865 ↓ |
| 2024-06-20 | 0.0424826 | 4022083.8091298 | 149718.02739712 | 1.48011011 ↑ | -3.16698444 ↓ |
| 2024-06-19 | 0.0418687 | 3963967.6164653 | 153155.16522538 | 3.91515262 ↑ | -6.34017646 ↓ |
| 2024-06-18 | 0.0402924 | 3814728.6281946 | 189671.02075867 | -4.37362747 ↓ | -12.32254274 ↓ |
| 2024-06-17 | 0.0421352 | 3989201.4380267 | 115245.46912225 | -2.67233512 ↓ | -6.60440531 ↓ |
| 2024-06-16 | 0.0433062 | 4100059.8912628 | 75582.65468441 | -1.56986644 ↓ | -5.28959478 ↓ |
| 2024-06-15 | 0.0439962 | 4165387.9087504 | 85309.57889312 | 0.31141736 ↑ | -6.44330903 ↓ |
| 2024-06-14 | 0.0438596 | 4152456.4387241 | 119128.64916699 | -0.0282197 ↓ | -7.00775639 ↓ |
| 2024-06-13 | 0.0438720 | 4154532.2550137 | 154715.86491812 | -1.85365371 ↓ | -10.02856692 ↓ |
| 2024-06-12 | 0.0446967 | 4232628.2401914 | 215506.80449247 | -2.70772339 ↓ | -7.89894117 ↓ |
| 2024-06-11 | 0.0459553 | 4351812.5301145 | 172629.15627462 | 1.86292133 ↑ | -6.90780106 ↓ |
| 2024-06-10 | 0.0451323 | 4273876.4622714 | 119890.57061424 | -1.29594779 ↓ | -6.62096482 ↓ |
| 2024-06-09 | 0.0457424 | 4331651.2093033 | 134226.02576377 | -2.78070607 ↓ | -5.63063663 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crypterium worth?
As on today's crypto exchange rates, one Crypterium worth is $0.0191564.