| Name | Crypterium (CRPT) |
| Price | $0.0694130 0.19% (1D) |
Crypterium Market
| Market Cap | $6,570,510 |
| Volume(24h) | $0 |
| Total Supply | $94,696,728 |
| Circulating Supply | 94,696,728 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.19% |
| Percent Change(7D) | -1.78% |
| Percent Change(30D) | -2.57% |
| Percent Change(90D) | 286.64% |
Crypterium Price History
Below table is the Crypterium price history for one month, also lists live data for Crypterium which refeshes hourly with price, volume, market cap.
Cryptocurrency Crypterium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
0.0694130 | 6570510.4155341 | 0 | 0.18505863 ↑ | -1.77923784 ↓ |
| 2025-01-22 06:58 |
0.0694130 | 6570510.4155341 | 0 | 0.09408243 ↑ | -1.77923784 ↓ |
| 2025-01-21 23:59 |
0.0694130 | 6570510.4155341 | 0 | -0.22344058 ↓ | -1.77923784 ↓ |
| 2025-01-21 17:59 |
0.0694130 | 6570510.4155341 | 4.93069224 | -1.70355483 ↓ | -1.77923784 ↓ |
| 2025-01-21 11:58 |
0.0692892 | 6558790.5892608 | 20.94761634 | -1.65870776 ↓ | -1.95443431 ↓ |
| 2025-01-21 05:59 |
0.0693929 | 6568606.3051546 | 20.97361054 | -1.51153273 ↓ | -1.80770186 ↓ |
| 2025-01-20 | 0.0695685 | 6585224.4789959 | 21.0320415 | -1.26260241 ↓ | -1.55928133 ↓ |
| 2025-01-19 | 0.0704581 | 6669432.8994721 | 0.0010005 | -22.77726487 ↓ | -0.30047269 ↓ |
| 2025-01-18 | 0.0912401 | 8636618.3327447 | 7.21593937 | 29.10644402 ↑ | 29.10644402 ↑ |
| 2025-01-17 | 0.0706704 | 6689533.1199074 | 0 | 0 ↓ | 0.02413935 ↑ |
| 2025-01-16 | 0.0706704 | 6689533.1199074 | 0 | 0 ↓ | -0.15089662 ↓ |
| 2025-01-15 | 0.0706704 | 6689533.1199074 | 0 | 0 ↓ | -0.15089662 ↓ |
| 2025-01-14 | 0.0706704 | 6689533.1199074 | 0 | 0 ↓ | -0.27756524 ↓ |
| 2025-01-13 | 0.0706704 | 6689533.1199074 | 0 | 0 ↓ | -23.24199043 ↓ |
| 2025-01-12 | 0.0706704 | 6689533.1199074 | 0 | 0 ↓ | -23.24199043 ↓ |
| 2025-01-11 | 0.0706704 | 6689533.1199074 | 19.3971899 | -0.30327191 ↓ | -23.24199043 ↓ |
| 2025-01-10 | 0.0708854 | 6709882.3080433 | 3.48260022 | 0.15283881 ↑ | -23.00849683 ↓ |
| 2025-01-09 | 0.0707772 | 6699642.6541528 | 0 | 0 ↓ | -23.12599015 ↓ |
| 2025-01-08 | 0.0707772 | 6699642.6541528 | 0 | -0.12686005 ↓ | -23.12599015 ↓ |
| 2025-01-07 | 0.0708671 | 6708152.6196394 | 0.68200407 | -23.02834387 ↓ | -23.02834387 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crypterium worth?
As on today's crypto exchange rates, one Crypterium worth is $0.0694130.