| Name | CUDOS (CUDOS) |
| Price | $0.0109658 -4.84% (1D) |
CUDOS Market
| Market Cap | $108,678,934 |
| Volume(24h) | $9,509 |
| Total Supply | $8,652,956,008 |
| Circulating Supply | 5,843,157,717 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -4.84% |
| Percent Change(7D) | -18.27% |
| Percent Change(30D) | 14.62% |
| Percent Change(90D) | -5.06% |
CUDOS Price History
Below table is the CUDOS price history for one month, also lists live data for CUDOS which refeshes hourly with price, volume, market cap.
Cryptocurrency CUDOS date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0109658 | 108678934.01621 | 9509.30985386 | -4.8445773 ↓ | -18.27335987 ↓ |
| 2024-12-21 06:59 |
0.0107664 | 106702605.68146 | 7744.1105956 | -8.31428157 ↓ | -18.96146839 ↓ |
| 2024-12-21 00:58 |
0.0107785 | 106822434.19302 | 7794.20871364 | -6.29552112 ↓ | -19.0952301 ↓ |
| 2024-12-20 18:58 |
0.0117420 | 116372178.53961 | 4574.96988221 | 1.10591802 ↑ | -14.69346037 ↓ |
| 2024-12-20 12:59 |
0.0115241 | 114212023.80004 | 6086.39237451 | -2.86887831 ↓ | -12.55995837 ↓ |
| 2024-12-20 06:59 |
0.0117427 | 116378654.71967 | 5626.22019863 | -1.86298128 ↓ | -12.89046094 ↓ |
| 2024-12-20 00:59 |
0.0115040 | 114013263.35592 | 5915.67397313 | -5.89872315 ↓ | -17.98564427 ↓ |
| 2024-09-21 | 0.0117018 | 79981058.912609 | 1880485.51468 | 10.10317937 ↑ | 58.75800018 ↑ |
| 2024-09-20 | 0.0106280 | 72641915.853832 | 1457395.1886727 | 9.48111494 ↑ | 58.67871634 ↑ |
| 2024-09-19 | 0.0097076 | 66351092.507169 | 1428085.7559236 | 6.63034351 ↑ | 26.02485416 ↑ |
| 2024-09-18 | 0.0091040 | 62225338.795822 | 951601.09474538 | 0.3205191 ↑ | 27.68060088 ↑ |
| 2024-09-17 | 0.0090749 | 62026531.911974 | 908464.60163516 | 10.45682612 ↑ | 2.34970691 ↑ |
| 2024-09-16 | 0.0082158 | 56154548.424125 | 974005.54941103 | 5.49211578 ↑ | -7.59266375 ↓ |
| 2024-09-15 | 0.0078153 | 53329819.105041 | 933917.59823988 | 6.51163096 ↑ | -10.47653954 ↓ |
| 2024-09-14 | 0.0073378 | 50071296.194975 | 1464648.0980908 | 10.6971671 ↑ | -14.72963177 ↓ |
| 2024-09-13 | 0.0066242 | 45202131.29839 | 1341823.2751721 | -15.03517705 ↓ | -23.29599438 ↓ |
| 2024-09-12 | 0.0077964 | 53200995.104657 | 1836017.5631078 | 5.56337953 ↑ | -11.6163617 ↓ |
| 2024-09-11 | 0.0073855 | 50397207.193475 | 1766377.6137282 | -16.48453492 ↓ | -18.38558691 ↓ |
| 2024-09-10 | 0.0088454 | 60299942.051599 | 503118.70062959 | -0.53163336 ↓ | 0.01801532 ↑ |
| 2024-09-09 | 0.0088939 | 60588541.764492 | 565005.94572349 | 1.87869385 ↑ | -4.37008645 ↓ |
| 2024-09-08 | 0.0087299 | 59471258.8804 | 462435.65258676 | 1.47052587 ↑ | -6.35704502 ↓ |
| 2024-09-07 | 0.0086053 | 58622532.757902 | 589055.15338957 | -0.35270632 ↓ | -6.06242807 ↓ |
| 2024-09-06 | 0.0086361 | 58832154.16997 | 562062.33313936 | -2.097679 ↓ | -5.61766806 ↓ |
| 2024-09-05 | 0.0088200 | 60084980.931049 | 516577.80904376 | -2.53314071 ↓ | -4.31268892 ↓ |
| 2024-09-04 | 0.0090492 | 61646575.429756 | 581534.8992284 | 2.32258556 ↑ | -0.20551444 ↓ |
| 2024-09-03 | 0.0088436 | 60246147.922331 | 598370.13825091 | -4.9105037 ↓ | -1.38792917 ↓ |
| 2024-09-02 | 0.0093003 | 54343211.511741 | 526430.0993229 | -0.23809928 ↓ | 1.70529746 ↑ |
| 2024-09-01 | 0.0093225 | 54472911.121891 | 475389.50180102 | 1.76870235 ↑ | 0.53115766 ↑ |
| 2024-08-31 | 0.0091605 | 53526192.10665 | 407046.0762258 | 0.113752 ↑ | -0.13048862 ↓ |
| 2024-08-30 | 0.0091501 | 53465374.172484 | 518210.93254518 | -0.73568898 ↓ | 0.46688774 ↑ |
| 2024-08-29 | 0.0092179 | 53861628.238573 | 420920.59540421 | 1.64302677 ↑ | 6.28044505 ↑ |
| 2024-08-28 | 0.0090689 | 52990972.3791 | 417938.5807089 | 1.12397222 ↑ | 7.14712659 ↑ |
| 2024-08-27 | 0.0089823 | 52484887.782982 | 440280.57430799 | -1.80027181 ↓ | 10.5512199 ↑ |
| 2024-08-26 | 0.0091470 | 53447080.504401 | 394772.17960591 | -1.35877455 ↓ | 20.10074475 ↑ |
| 2024-08-25 | 0.0092693 | 54162231.677939 | 471339.76970734 | 1.01611513 ↑ | 21.19255367 ↑ |
| 2024-08-24 | 0.0091715 | 53590245.887453 | 453618.23066729 | 0.7001097 ↑ | 19.04037189 ↑ |
| 2024-08-23 | 0.0091076 | 53216910.939367 | 416438.28458891 | 5.00828073 ↑ | 17.90632654 ↑ |
| 2024-08-22 | 0.0086742 | 50684651.863481 | 317114.29349487 | 2.48679952 ↑ | 10.56249766 ↑ |
| 2024-08-21 | 0.0084623 | 49446429.49253 | 418397.99781545 | 4.16404423 ↑ | 3.91950215 ↑ |
| 2024-08-20 | 0.0081240 | 47469767.383338 | 473879.75924724 | 6.6386795 ↑ | -7.23843497 ↓ |
| 2024-08-19 | 0.0076182 | 44514586.646386 | 621292.92026952 | -0.39486439 ↓ | -14.80233017 ↓ |
| 2024-08-18 | 0.0076460 | 44676961.602693 | 446020.61971608 | -0.75876615 ↓ | -13.24298148 ↓ |
| 2024-08-17 | 0.0077065 | 45030313.93303 | 349252.30395371 | -0.23173451 ↓ | -14.03476135 ↓ |
| 2024-08-16 | 0.0077244 | 45134907.090254 | 376088.52814001 | -1.53349053 ↓ | -13.64289704 ↓ |
| 2024-08-15 | 0.0078447 | 45837825.808654 | 460281.68701821 | -3.60322371 ↓ | -12.95475463 ↓ |
| 2024-08-14 | 0.0081379 | 47551201.995069 | 497749.53983738 | -7.13941581 ↓ | -1.14492743 ↓ |
| 2024-08-13 | 0.0087636 | 51207089.000573 | 512208.93182847 | -1.95565476 ↓ | 6.34643166 ↑ |
| 2024-08-12 | 0.0089384 | 52228498.110306 | 483826.31027018 | 1.45511235 ↑ | 11.06886292 ↑ |
| 2024-08-11 | 0.0088102 | 51479414.789416 | 382048.10810202 | -1.72308848 ↓ | 3.36940055 ↑ |
| 2024-08-10 | 0.0089647 | 52382003.049049 | 436804.55093732 | 0.22304957 ↑ | -0.65148859 ↓ |
| 2024-08-09 | 0.0089452 | 52268410.546312 | 434125.22849125 | -0.70868729 ↓ | -3.11108792 ↓ |
| 2024-08-08 | 0.0090122 | 52659769.768576 | 550589.23648937 | 9.47536852 ↑ | -5.75818557 ↓ |
| 2024-08-07 | 0.0082322 | 48101934.235286 | 581337.14582911 | -0.10232642 ↓ | -17.40509093 ↓ |
| 2024-08-06 | 0.0082406 | 48151205.639944 | 734383.37386188 | 2.39811314 ↑ | -19.11802149 ↓ |
| 2024-08-05 | 0.0080476 | 47023528.229729 | 795900.18259412 | -5.57791022 ↓ | -22.39546547 ↓ |
| 2024-08-04 | 0.0085230 | 49801405.943987 | 634591.84461069 | -5.54588869 ↓ | -14.5306925 ↓ |
| 2024-08-03 | 0.0090235 | 52725503.689818 | 551322.50355613 | -2.25061495 ↓ | -9.17596751 ↓ |
| 2024-08-02 | 0.0092312 | 53939473.545539 | 477140.00566377 | -3.46798175 ↓ | -6.34272409 ↓ |
| 2024-08-01 | 0.0095615 | 55869314.090715 | 488321.07579491 | -4.05184111 ↓ | 0.00041478 ↑ |
| 2024-07-31 | 0.0099669 | 58238376.646086 | 485067.37513816 | -2.17409791 ↓ | 3.65512373 ↑ |
| 2024-07-30 | 0.0101884 | 59532675.296963 | 488740.48003075 | -1.75119286 ↓ | 4.30602412 ↑ |
| 2024-07-29 | 0.0103700 | 60593789.413438 | 575911.03387028 | 3.99122518 ↑ | 4.55200128 ↑ |
| 2024-07-28 | 0.0099778 | 58301786.15365 | 407168.29000536 | 0.46018374 ↑ | 0.14649001 ↑ |
| 2024-07-27 | 0.0099351 | 58052370.32806 | 411889.20326 | 0.79866391 ↑ | -2.62695178 ↓ |
| 2024-07-26 | 0.0098564 | 57592400.611135 | 621828.98597779 | 3.03720961 ↑ | -2.52510279 ↓ |
| 2024-07-25 | 0.0095658 | 55894759.603175 | 581078.80630779 | -0.51614492 ↓ | -4.41520399 ↓ |
| 2024-07-24 | 0.0096155 | 56184754.35754 | 663750.10140906 | -1.55980201 ↓ | -4.99723639 ↓ |
| 2024-07-23 | 0.0097678 | 57075011.534232 | 579549.38363703 | -1.51949999 ↓ | -6.00831931 ↓ |
| 2024-07-22 | 0.0099185 | 57955647.594305 | 631061.40568669 | -0.44618792 ↓ | -8.0489562 ↓ |
| 2024-07-21 | 0.0099630 | 58215397.66664 | 513903.96434368 | -2.35350095 ↓ | 3.66231319 ↑ |
| 2024-07-20 | 0.0102031 | 59618520.105224 | 483040.67591241 | 0.90409599 ↑ | 7.20606089 ↑ |
| 2024-07-19 | 0.0101117 | 59084340.9503 | 514838.51762586 | 1.03925157 ↑ | 3.53767496 ↑ |
| 2024-07-18 | 0.0100077 | 58476621.738881 | 481224.21140205 | -1.12191937 ↓ | -3.62433053 ↓ |
| 2024-07-17 | 0.0101218 | 59143394.551081 | 509084.0082153 | -2.59758374 ↓ | -3.44525119 ↓ |
| 2024-07-16 | 0.0103922 | 60723471.60403 | 666162.92983854 | -3.65759285 ↓ | -1.27583655 ↓ |
| 2024-07-15 | 0.0107868 | 63028808.808705 | 628535.02469432 | 12.23340182 ↑ | 4.33694122 ↑ |
| 2024-07-14 | 0.0096110 | 56158690.536299 | 410839.24830488 | 0.98459315 ↑ | -10.50748594 ↓ |
| 2024-07-13 | 0.0095173 | 55611146.993763 | 870412.42628545 | -2.54864878 ↓ | -13.78170359 ↓ |
| 2024-07-12 | 0.0097662 | 57065547.37081 | 804480.84529938 | -5.94993062 ↓ | -7.79946866 ↓ |
| 2024-07-11 | 0.0103841 | 60675710.019163 | 492717.81434525 | -0.9455546 ↓ | -4.05187168 ↓ |
| 2024-07-10 | 0.0104832 | 61254908.625425 | 543476.37442145 | -0.41182673 ↓ | -9.82358385 ↓ |
| 2024-07-09 | 0.0105265 | 61508215.901391 | 536061.24551967 | 1.81977461 ↑ | -14.08919526 ↓ |
| 2024-07-08 | 0.0103384 | 60408909.896059 | 734866.39755785 | -3.73448585 ↓ | -15.4214588 ↓ |
| 2024-07-07 | 0.0107395 | 62752388.985322 | 455185.1707077 | -2.71007943 ↓ | -13.08500059 ↓ |
| 2024-07-06 | 0.0110386 | 64500401.08811 | 448686.27052715 | 4.21298885 ↑ | -10.55683402 ↓ |
| 2024-07-05 | 0.0105924 | 61892861.723592 | 849624.98785119 | -2.12715703 ↓ | -14.26167564 ↓ |
| 2024-07-04 | 0.0108226 | 63238034.011677 | 576832.99229221 | -6.90412574 ↓ | -14.19821632 ↓ |
| 2024-07-03 | 0.0116252 | 67927858.791822 | 436566.68325343 | -5.12264211 ↓ | -6.17864791 ↓ |
| 2024-07-02 | 0.0122529 | 71595436.787856 | 469404.40884196 | 0.2408024 ↑ | -1.4979349 ↓ |
| 2024-07-01 | 0.0122234 | 71423447.410701 | 491896.93649064 | -1.07517833 ↓ | 10.38689181 ↑ |
| 2024-06-30 | 0.0123563 | 72199723.190966 | 417529.90053039 | 0.11987082 ↑ | 0.92235355 ↑ |
| 2024-06-29 | 0.0123415 | 72113280.410759 | 369738.66400652 | -0.10363627 ↓ | -0.76026487 ↓ |
| 2024-06-28 | 0.0123543 | 72188093.461765 | 474636.25831256 | -2.05471634 ↓ | -4.06941194 ↓ |
| 2024-06-27 | 0.0126135 | 73702470.158996 | 451762.40264692 | 1.79719375 ↑ | -1.20846318 ↓ |
| 2024-06-26 | 0.0123908 | 72401278.896135 | 623296.25051474 | -0.38924536 ↓ | -4.59506407 ↓ |
| 2024-06-25 | 0.0124392 | 72684198.768525 | 693593.28972173 | 12.33541752 ↑ | -0.00661244 ↓ |
| 2024-06-24 | 0.0110733 | 64702834.04336 | 817463.35228004 | -9.55696221 ↓ | -19.22819201 ↓ |
| 2024-06-23 | 0.0122434 | 71539872.633448 | 432061.3374893 | -1.54936828 ↓ | -12.76353033 ↓ |
| 2024-06-22 | 0.0124360 | 72665732.44582 | 421752.49807301 | -3.43467862 ↓ | -12.81416463 ↓ |
| 2024-06-21 | 0.0128784 | 75250339.775292 | 550578.99118494 | 0.86631691 ↑ | -10.13032431 ↓ |
| 2024-06-20 | 0.0127678 | 74604032.424878 | 526031.96877571 | -1.69244187 ↓ | -12.86244546 ↓ |
| 2024-06-19 | 0.0129876 | 75888399.47509 | 752510.15645814 | 4.40148297 ↑ | -18.3441035 ↓ |
| 2024-06-18 | 0.0124400 | 72689005.28492 | 1023067.4489643 | -9.25865204 ↓ | -22.21519419 ↓ |
| 2024-06-17 | 0.0137093 | 80105714.668097 | 495618.04303652 | -2.31825287 ↓ | -15.82874701 ↓ |
| 2024-06-16 | 0.0140347 | 82006840.606623 | 404209.91186236 | -1.60651157 ↓ | -13.18987894 ↓ |
| 2024-06-15 | 0.0142705 | 83385012.425935 | 397983.73837357 | -0.44922576 ↓ | -13.10368054 ↓ |
| 2024-06-14 | 0.0143300 | 83732737.654063 | 447415.4647795 | -2.20011228 ↓ | -13.65525592 ↓ |
| 2024-06-13 | 0.0146524 | 85616394.464301 | 570124.39176836 | -7.87678363 ↓ | -15.50475999 ↓ |
| 2024-06-12 | 0.0159052 | 92936827.259416 | 738237.44246623 | -0.54791599 ↓ | -6.91882767 ↓ |
| 2024-06-11 | 0.0159929 | 93448848.438331 | 628808.24703813 | -1.80842034 ↓ | -6.8564181 ↓ |
| 2024-06-10 | 0.0162874 | 95169920.639319 | 756612.08228226 | 0.74418513 ↑ | -4.00398718 ↓ |
| 2024-06-09 | 0.0161671 | 94466911.929164 | 496903.06240999 | -1.55224251 ↓ | -6.1928301 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 CUDOS worth?
As on today's crypto exchange rates, one CUDOS worth is $0.0109658.