| Name | Curve DAO Token (CRV) |
| Price | $0.8818637 23.23% (1D) |
Curve DAO Token Market
| Market Cap | $1,106,505,525 |
| Volume(24h) | $556,398,900 |
| Total Supply | $2,127,668,108 |
| Circulating Supply | 1,236,551,623 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | 23.23% |
| Percent Change(7D) | -29.94% |
| Percent Change(30D) | 141.95% |
| Percent Change(90D) | 199.39% |
Curve DAO Token Price History
Below table is the Curve DAO Token price history for one month, also lists live data for Curve DAO Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Curve DAO Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.8818637 | 1106505524.6913 | 556398900.20802 | 23.22692902 ↑ | -29.93878719 ↓ |
| 2024-12-21 04:58 |
0.9203415 | 1154731007.8637 | 639069386.61713 | 9.85902748 ↑ | -24.58881892 ↓ |
| 2024-12-20 22:59 |
0.8385662 | 1052015262.2165 | 579340480.52801 | -2.79425365 ↓ | -25.43223713 ↓ |
| 2024-12-20 16:59 |
0.7734850 | 970247987.48147 | 659637346.00953 | -15.31232496 ↓ | -31.62138875 ↓ |
| 2024-12-20 10:59 |
0.7156420 | 897670487.58346 | 584556187.95355 | -25.00466185 ↓ | -38.86398742 ↓ |
| 2024-12-20 04:59 |
0.8371656 | 1050063571.8412 | 510772249.8571 | -10.62079376 ↓ | -31.90140404 ↓ |
| 2024-12-19 | 0.8626714 | 1082033217.8679 | 588607206.00084 | -12.16688562 ↓ | -25.71619092 ↓ |
| 2024-12-18 | 0.9824546 | 1231723242.9804 | 484753320.8062 | -10.87130814 ↓ | -13.20023383 ↓ |
| 2024-12-17 | 1.1022877 | 1381628747.8714 | 504052436.56433 | 2.14161486 ↑ | 1.94175567 ↑ |
| 2024-12-16 | 1.0790878 | 1352309853.3182 | 507321072.24339 | -1.24736401 ↓ | 4.70986347 ↑ |
| 2024-12-15 | 1.0927180 | 1368823586.7353 | 463434615.7968 | -3.61828242 ↓ | -9.79409355 ↓ |
| 2024-12-14 | 1.1337399 | 1419768563.5877 | 715767217.55983 | 0.82652031 ↑ | -3.08402772 ↓ |
| 2024-12-13 | 1.1244462 | 1407532004.1932 | 695613812.39742 | -3.17763424 ↓ | -9.07127637 ↓ |
| 2024-12-12 | 1.1613496 | 1453217540.6327 | 739998041.63072 | 2.60512389 ↑ | 5.37124879 ↑ |
| 2024-12-11 | 1.1318632 | 1415734275.1573 | 777403459.33025 | 4.67695628 ↑ | 2.40828739 ↑ |
| 2024-12-10 | 1.0812916 | 1352134262.847 | 1201313070.6873 | 4.96197036 ↑ | 20.78689042 ↑ |
| 2024-12-09 | 1.0301747 | 1287776156.378 | 831925145.0532 | -14.95449892 ↓ | 41.84279334 ↑ |
| 2024-12-08 | 1.2110866 | 1513321238.9431 | 607469471.09305 | 3.54141689 ↑ | 79.45831907 ↑ |
| 2024-12-07 | 1.1707847 | 1459495876.4402 | 738931068.77236 | -5.3917523 ↓ | 71.15308659 ↑ |
| 2024-12-06 | 1.2371713 | 1542082496.3964 | 1339394673.8043 | 12.26550963 ↑ | 128.78439303 ↑ |
| 2024-12-05 | 1.1014793 | 1372658203.1128 | 1242673647.2809 | -0.27170165 ↓ | 121.34817483 ↑ |
| 2024-12-04 | 1.1044802 | 1375833345.0013 | 1611702698.6618 | 23.28157521 ↑ | 115.87031249 ↑ |
| 2024-12-03 | 0.8954409 | 1114823891.8866 | 1228291222.2576 | 23.4592002 ↑ | 84.30890621 ↑ |
| 2024-12-02 | 0.7260962 | 903821536.10854 | 968164446.17498 | 7.59263488 ↑ | 38.95320507 ↑ |
| 2024-12-01 | 0.6751009 | 839951904.28848 | 603374950.98742 | -1.46775417 ↓ | 33.05122908 ↑ |
| 2024-11-30 | 0.6840570 | 850593629.44994 | 572317930.42679 | 26.43464858 ↑ | 35.60634193 ↑ |
| 2024-11-29 | 0.5410360 | 671743385.10415 | 239612612.06937 | 8.729324 ↑ | 17.19531554 ↑ |
| 2024-11-28 | 0.4975990 | 617673553.88459 | 176799725.54689 | -2.74229406 ↓ | 21.44041885 ↑ |
| 2024-11-27 | 0.5116294 | 634362913.02784 | 269263783.17189 | 5.30884308 ↑ | 35.79285868 ↑ |
| 2024-11-26 | 0.4853637 | 601654792.77474 | 299873690.04563 | -7.09463121 ↓ | 18.42462438 ↑ |
| 2024-11-25 | 0.5229471 | 647968476.23461 | 445135637.68165 | 3.0642339 ↑ | 40.38758653 ↑ |
| 2024-11-24 | 0.5060696 | 626826957.85271 | 363753155.46035 | 0.60644504 ↑ | 58.86249389 ↑ |
| 2024-11-23 | 0.5044432 | 624294456.01867 | 490932729.07738 | 9.26884631 ↑ | 50.06979666 ↑ |
| 2024-11-22 | 0.4619486 | 571402815.58935 | 359404135.46205 | 12.74305717 ↑ | 59.20686564 ↑ |
| 2024-11-21 | 0.4100737 | 507123126.59143 | 303654379.52186 | 8.94832518 ↑ | 39.48026332 ↑ |
| 2024-11-20 | 0.3767719 | 465749300.44452 | 230625327.98812 | -8.0160311 ↓ | 19.5758224 ↑ |
| 2024-11-19 | 0.4098503 | 506503288.89792 | 462589275.6251 | 10.02307033 ↑ | 45.62053038 ↑ |
| 2024-11-18 | 0.3730835 | 460736258.55666 | 294228095.55684 | 16.9667638 ↑ | 27.90270243 ↑ |
| 2024-11-17 | 0.3185583 | 393400097.77141 | 166441532.10608 | -5.28524468 ↓ | 12.60475507 ↑ |
| 2024-11-16 | 0.3372441 | 416224909.17163 | 311134721.00202 | 16.22311196 ↑ | 22.10671823 ↑ |
| 2024-11-15 | 0.2901695 | 358045190.73348 | 137078339.29129 | -1.62972161 ↓ | 7.62360293 ↑ |
| 2024-11-14 | 0.2949768 | 363538982.9304 | 183738983.9425 | -6.47136967 ↓ | 12.92189148 ↑ |
| 2024-11-13 | 0.3150668 | 384175806.20318 | 333340445.53925 | 11.94380082 ↑ | 22.08472898 ↑ |
| 2024-11-12 | 0.2814496 | 343105047.55595 | 204721158.44477 | -3.3407054 ↓ | 18.92292004 ↑ |
| 2024-11-11 | 0.2911769 | 354773088.43669 | 173512416.52614 | 3.07991975 ↑ | 30.50121561 ↑ |
| 2024-11-10 | 0.2828255 | 344547391.2967 | 130497546.09298 | 2.40326967 ↑ | 22.55020256 ↑ |
| 2024-11-09 | 0.2763091 | 336501598.75077 | 67462300.366498 | 2.46401487 ↑ | 16.60068139 ↑ |
| 2024-11-08 | 0.2691723 | 327520390.45824 | 66768182.482004 | 2.99691348 ↑ | 9.45766252 ↑ |
| 2024-11-07 | 0.2613402 | 318006582.08755 | 65857712.818473 | 1.41716495 ↑ | 3.15206889 ↑ |
| 2024-11-06 | 0.2576883 | 313429058.2439 | 98078032.126074 | 8.88290779 ↑ | -0.7689331 ↓ |
| 2024-11-05 | 0.2366656 | 287811997.91735 | 47626985.933035 | 6.07001108 ↑ | -8.38231408 ↓ |
| 2024-11-04 | 0.2231220 | 271200274.69281 | 56240248.235157 | -3.29521181 ↓ | -9.05530389 ↓ |
| 2024-11-03 | 0.2307834 | 280525212.90895 | 67021020.15596 | -2.62226138 ↓ | -5.25690525 ↓ |
| 2024-11-02 | 0.2369981 | 287922950.11246 | 46572488.822416 | -3.67136811 ↓ | -1.14707969 ↓ |
| 2024-11-01 | 0.2459146 | 298657558.84437 | 70358153.509926 | -2.93649188 ↓ | 0.11886748 ↑ |
| 2024-10-31 | 0.2533465 | 307622137.0096 | 65319263.609051 | -2.42982113 ↓ | 0.84454539 ↑ |
| 2024-10-30 | 0.2596162 | 315089074.73564 | 63585644.761199 | 0.5911879 ↑ | 2.7558998 ↑ |
| 2024-10-29 | 0.2583491 | 313476611.18283 | 75668226.443159 | 5.31698942 ↑ | -1.02949634 ↓ |
| 2024-10-28 | 0.2453298 | 297532329.41793 | 62762791.705397 | 0.71482668 ↑ | -7.20247546 ↓ |
| 2024-10-27 | 0.2435886 | 295347564.44679 | 38598233.459048 | 1.60185143 ↑ | -11.60994535 ↓ |
| 2024-10-26 | 0.2397482 | 290467191.30241 | 74965757.719658 | -2.24320904 ↓ | -10.31803229 ↓ |
| 2024-10-25 | 0.2452497 | 297058564.2426 | 60545033.170978 | -2.38218304 ↓ | -7.62945522 ↓ |
| 2024-10-24 | 0.2512345 | 304286645.2858 | 54580308.241831 | -0.56155191 ↓ | -3.53943656 ↓ |
| 2024-10-23 | 0.2526533 | 305876892.98617 | 62809479.278435 | -3.16156207 ↓ | -2.52952994 ↓ |
| 2024-10-22 | 0.2609019 | 315790173.94519 | 64789382.874597 | -1.31225659 ↓ | 0.38393575 ↑ |
| 2024-10-21 | 0.2643711 | 319836739.12715 | 73240966.877868 | -4.06867987 ↓ | -1.58631703 ↓ |
| 2024-10-20 | 0.2754655 | 333189405.42029 | 73400684.747889 | 3.06879741 ↑ | 7.20542402 ↑ |
| 2024-10-19 | 0.2672649 | 323116117.25298 | 51978834.416735 | 0.66302989 ↑ | 2.10968202 ↑ |
| 2024-10-18 | 0.2655045 | 320914382.19393 | 75026514.921196 | 1.83256966 ↑ | 1.52545548 ↑ |
| 2024-10-17 | 0.2607265 | 315066195.98174 | 63147701.572251 | 0.5872198 ↑ | 1.04718007 ↑ |
| 2024-10-16 | 0.2592044 | 313065542.14944 | 56121996.902129 | -0.3993278 ↓ | 1.58633503 ↑ |
| 2024-10-15 | 0.2602436 | 314262314.24208 | 102285421.24798 | -3.06816035 ↓ | 2.8280186 ↑ |
| 2024-10-14 | 0.2684811 | 324078775.06801 | 68387245.403794 | 4.51415539 ↑ | 3.75171422 ↑ |
| 2024-10-13 | 0.2568849 | 309975561.43192 | 41647062.273035 | -1.85603982 ↓ | -0.80280588 ↓ |
| 2024-10-12 | 0.2617429 | 315712064.34208 | 51961622.241965 | 0.08708045 ↑ | 3.23381071 ↑ |
| 2024-10-11 | 0.2615152 | 315371480.55853 | 50327856.083413 | 1.35284747 ↑ | 1.47596852 ↑ |
| 2024-10-10 | 0.2578885 | 310966296.71656 | 82510502.485556 | 0.81089651 ↑ | -0.53997595 ↓ |
| 2024-10-09 | 0.2552439 | 307624965.53301 | 64743401.357238 | 0.85099881 ↑ | 0.0981277 ↑ |
| 2024-10-08 | 0.2530863 | 304968072.08236 | 59783412.052563 | -2.19742962 ↓ | -1.86055407 ↓ |
| 2024-10-07 | 0.2587727 | 311631521.30953 | 65322722.000593 | -0.07383455 ↓ | -10.01948492 ↓ |
| 2024-10-06 | 0.2590094 | 311867730.04558 | 47854447.895917 | 2.15488884 ↑ | -13.80417225 ↓ |
| 2024-10-05 | 0.2535233 | 305118781.38173 | 47544481.883926 | -1.66595405 ↓ | -16.99699697 ↓ |
| 2024-10-04 | 0.2577823 | 310162651.5582 | 84093905.120779 | -0.58093715 ↓ | -19.17554808 ↓ |
| 2024-10-03 | 0.2592886 | 311647711.17162 | 99528017.858311 | 1.66785898 ↑ | -13.27788615 ↓ |
| 2024-10-02 | 0.2550350 | 306411824.35546 | 98629941.201014 | -1.09293347 ↓ | -16.23342689 ↓ |
| 2024-10-01 | 0.2578532 | 309839355.13019 | 139088725.30084 | -10.09877747 ↓ | -16.56908125 ↓ |
| 2024-09-30 | 0.2868183 | 344453608.98375 | 98644873.348647 | -4.54964743 ↓ | -3.14037978 ↓ |
| 2024-09-29 | 0.3004895 | 360811351.02604 | 82333830.556866 | -1.62026353 ↓ | 1.25715322 ↑ |
| 2024-09-28 | 0.3054384 | 366578752.00338 | 85835593.04012 | -4.23356634 ↓ | 3.48701012 ↑ |
| 2024-09-27 | 0.3189410 | 382642391.90921 | 125736948.38951 | 6.67355093 ↑ | 5.71091388 ↑ |
| 2024-09-26 | 0.2990091 | 358691651.79049 | 136361339.13713 | -1.77496898 ↓ | 6.50235695 ↑ |
| 2024-09-25 | 0.3044592 | 365053812.07581 | 89825366.421046 | -1.4892561 ↓ | 7.72026018 ↑ |
| 2024-09-24 | 0.3090619 | 370523107.05887 | 83772341.492075 | 4.37135779 ↑ | 14.50364377 ↑ |
| 2024-09-23 | 0.2960281 | 354785497.49068 | 91306363.249806 | -0.26286501 ↓ | 13.20275455 ↑ |
| 2024-09-22 | 0.2967588 | 355714892.99952 | 85792002.190611 | 0.5462277 ↑ | 11.48306204 ↑ |
| 2024-09-21 | 0.2951466 | 353643072.69188 | 76734195.960743 | -2.13217128 ↓ | 7.61566419 ↑ |
| 2024-09-20 | 0.3015768 | 361284563.84349 | 107773638.27705 | 7.41691185 ↑ | 6.16420695 ↑ |
| 2024-09-19 | 0.2807535 | 336233352.93441 | 83585416.597819 | -0.65849511 ↓ | -0.33342476 ↓ |
| 2024-09-18 | 0.2826145 | 338242489.33943 | 91853912.090525 | 4.69506502 ↑ | 2.59091182 ↑ |
| 2024-09-17 | 0.2699145 | 323031324.59571 | 61713003.202819 | 3.20709335 ↑ | -3.59206518 ↓ |
| 2024-09-16 | 0.2615270 | 312832925.62928 | 68693653.262408 | -1.75242127 ↓ | -8.00381381 ↓ |
| 2024-09-15 | 0.2661918 | 318375040.31526 | 47397231.570314 | -2.94329182 ↓ | -2.90422533 ↓ |
| 2024-09-14 | 0.2742641 | 327972980.04356 | 49697793.989105 | -3.46857536 ↓ | 7.27714975 ↑ |
| 2024-09-13 | 0.2840770 | 339675067.33901 | 63771580.026097 | 0.84746681 ↑ | 8.30706955 ↑ |
| 2024-09-12 | 0.2816898 | 336731924.75075 | 61202487.499044 | 2.25817654 ↑ | 0.76725057 ↑ |
| 2024-09-11 | 0.2754692 | 329154892.30625 | 87354213.387945 | -1.60803122 ↓ | -5.82647467 ↓ |
| 2024-09-10 | 0.2799712 | 335078714.94581 | 72233852.452299 | -1.51579334 ↓ | 6.29911886 ↑ |
| 2024-09-09 | 0.2842449 | 340041425.42676 | 101737946.94903 | 3.70747163 ↑ | 1.38157646 ↑ |
| 2024-09-08 | 0.2740833 | 327826366.05877 | 74379467.934283 | 7.13847275 ↑ | 3.06029573 ↑ |
| 2024-09-07 | 0.2558392 | 305840555.76324 | 58474512.412701 | -2.45884421 ↓ | -9.86062782 ↓ |
| 2024-09-06 | 0.2622657 | 313178408.417 | 99268866.761654 | -6.19046837 ↓ | -10.23983883 ↓ |
| 2024-09-05 | 0.2795449 | 333070954.36585 | 90108467.279521 | -4.43310775 ↓ | -2.05194401 ↓ |
| 2024-09-04 | 0.2925123 | 348224720.36289 | 123178762.39603 | 11.06072061 ↑ | -0.30394909 ↓ |
| 2024-09-03 | 0.2633805 | 313273982.18195 | 65313194.930313 | -6.08878539 ↓ | -9.15595073 ↓ |
| 2024-09-02 | 0.2803713 | 333316014.84643 | 86951423.208323 | 5.42470405 ↑ | -11.50889584 ↓ |
| 2024-09-01 | 0.2659446 | 310547599.42807 | 73361000.445154 | -6.29531896 ↓ | -21.30153257 ↓ |
| 2024-08-31 | 0.2838115 | 331220893.94475 | 45978314.961821 | -2.86581875 ↓ | -18.89686981 ↓ |
| 2024-08-30 | 0.2921850 | 341019169.42499 | 67269707.425659 | 2.37399736 ↑ | -13.58581715 ↓ |
| 2024-08-29 | 0.2854094 | 333049909.32753 | 80276090.248517 | -2.72970997 ↓ | -12.881895 ↓ |
| 2024-08-28 | 0.2934188 | 342264870.52083 | 131778684.74703 | 1.16004407 ↑ | -12.85386103 ↓ |
| 2024-08-27 | 0.2899260 | 338818285.2189 | 111473906.43012 | -8.5045883 ↓ | -12.02434336 ↓ |
| 2024-08-26 | 0.3167754 | 369996310.6393 | 110247536.13374 | -6.19104785 ↓ | 4.1512752 ↑ |
| 2024-08-25 | 0.3378992 | 394591254.41009 | 103071329.2074 | -3.43776858 ↓ | 9.07754283 ↑ |
| 2024-08-24 | 0.3499290 | 408469259.54796 | 155625605.50025 | 3.4544996 ↑ | 11.03427999 ↑ |
| 2024-08-23 | 0.3381215 | 394673182.72126 | 125977554.91244 | 3.20792673 ↑ | 3.1338303 ↑ |
| 2024-08-22 | 0.3276029 | 382182401.39175 | 107214002.9168 | -2.68084923 ↓ | 3.84119664 ↑ |
| 2024-08-21 | 0.3366309 | 394119635.15034 | 195771442.0098 | 2.10641841 ↑ | 3.9897187 ↑ |
| 2024-08-20 | 0.3295526 | 385757036.31639 | 129690574.44408 | 8.43781405 ↑ | 8.57391814 ↑ |
| 2024-08-19 | 0.3041274 | 355846700.4767 | 83486753.323276 | -1.83935472 ↓ | 0.93960161 ↑ |
| 2024-08-18 | 0.3097055 | 362369872.78509 | 87504904.972518 | -1.69788011 ↓ | 25.44785017 ↑ |
| 2024-08-17 | 0.3150548 | 368446887.86233 | 98930948.078926 | -3.9019878 ↓ | 21.98482018 ↑ |
| 2024-08-16 | 0.3278474 | 383395955.22741 | 199321808.58654 | 3.95606681 ↑ | 30.7132091 ↑ |
| 2024-08-15 | 0.3153711 | 368743831.39879 | 189520540.42958 | -2.73365621 ↓ | 23.85028506 ↑ |
| 2024-08-14 | 0.3242345 | 379063315.52487 | 147847392.07686 | 6.78041939 ↑ | 39.01130564 ↑ |
| 2024-08-13 | 0.3036461 | 354972207.01543 | 200222310.04625 | 0.58909351 ↑ | 30.17081301 ↑ |
| 2024-08-12 | 0.3018678 | 352733903.20469 | 252137110.44292 | 22.27311824 ↑ | 42.9517294 ↑ |
| 2024-08-11 | 0.2468799 | 287361020.7096 | 54041714.423894 | -4.4115431 ↓ | -1.39924085 ↓ |
| 2024-08-10 | 0.2582738 | 300458094.37504 | 54726782.452569 | 2.97412042 ↑ | 3.71222282 ↑ |
| 2024-08-09 | 0.2507197 | 291871836.35767 | 81927350.874713 | -1.53505984 ↓ | -11.14430919 ↓ |
| 2024-08-08 | 0.2546284 | 296741012.88269 | 102812767.6928 | 9.17548986 ↑ | -11.9710216 ↓ |
| 2024-08-07 | 0.2332433 | 272242812.15424 | 108811530.23807 | -0.01033411 ↓ | -10.95093513 ↓ |
| 2024-08-06 | 0.2332674 | 273153456.82975 | 110393130.65149 | 10.46550715 ↑ | -9.32110005 ↓ |
| 2024-08-05 | 0.2111676 | 248593963.08785 | 250771867.63464 | -15.66228451 ↓ | -18.14270078 ↓ |
| 2024-08-04 | 0.2503834 | 295086123.51635 | 117401885.33721 | 0.54376281 ↑ | -4.33097482 ↓ |
| 2024-08-03 | 0.2490293 | 293919924.29077 | 144845239.9135 | -11.76475161 ↓ | -7.57133059 ↓ |
| 2024-08-02 | 0.2822333 | 333177089.56203 | 141801870.9897 | -2.43756017 ↓ | 5.61139149 ↑ |
| 2024-08-01 | 0.2894439 | 341975375.12241 | 197816129.5017 | 10.54496557 ↑ | 14.67090032 ↑ |
| 2024-07-31 | 0.2619267 | 310759573.47555 | 79004925.124988 | 1.81974312 ↑ | 0.74076622 ↑ |
| 2024-07-30 | 0.2572455 | 305904529.44346 | 78370226.529239 | -0.2810127 ↓ | -5.69450977 ↓ |
| 2024-07-29 | 0.2579704 | 307308573.46077 | 57782626.08798 | -1.43203961 ↓ | -4.9053211 ↓ |
| 2024-07-28 | 0.2616808 | 310727635.20795 | 40118258.551863 | -2.88065278 ↓ | -9.78621675 ↓ |
| 2024-07-27 | 0.2694286 | 320124777.5493 | 44412792.153894 | 0.81988003 ↑ | -8.3338076 ↓ |
| 2024-07-26 | 0.2672376 | 317496117.21889 | 39998454.408425 | 5.92600938 ↑ | -9.91228072 ↓ |
| 2024-07-25 | 0.2522870 | 299957092.40411 | 76400325.81811 | -2.96680107 ↓ | -9.09106433 ↓ |
| 2024-07-24 | 0.2600007 | 309296038.92474 | 56237142.188838 | -4.68445745 ↓ | -9.10662773 ↓ |
| 2024-07-23 | 0.2727789 | 324801821.98571 | 76551483.918719 | 0.55347843 ↑ | -5.25900773 ↓ |
| 2024-07-22 | 0.2712775 | 322850901.39398 | 212932997.04087 | -6.47461295 ↓ | -10.74441162 ↓ |
| 2024-07-21 | 0.2900576 | 345355269.91381 | 61947525.125004 | -1.31532425 ↓ | 0.81204848 ↑ |
| 2024-07-20 | 0.2939236 | 348764533.41809 | 53873842.61547 | -0.91621773 ↓ | 1.40494207 ↑ |
| 2024-07-19 | 0.2966415 | 351967441.2422 | 77526317.813028 | 6.89160353 ↑ | 6.67699479 ↑ |
| 2024-07-18 | 0.2775162 | 329472713.18124 | 65218165.428519 | -2.98341293 ↓ | 3.42756664 ↑ |
| 2024-07-17 | 0.2860777 | 339761577.83774 | 76715913.268458 | -0.60166966 ↓ | -2.19542661 ↓ |
| 2024-07-16 | 0.2879207 | 342501433.49114 | 106529867.66618 | -5.2684623 ↓ | 2.01541964 ↑ |
| 2024-07-15 | 0.3039333 | 362057800.85622 | 75153215.710349 | 5.63468377 ↑ | 5.43532383 ↑ |
| 2024-07-14 | 0.2877211 | 343413979.83208 | 50563303.559788 | -0.73494212 ↓ | 12.75720577 ↑ |
| 2024-07-13 | 0.2898514 | 346171697.5575 | 47499362.225159 | 4.23515767 ↑ | 9.6362662 ↑ |
| 2024-07-12 | 0.2780745 | 331293517.45697 | 62606650.057785 | 3.63096905 ↑ | 17.65172335 ↑ |
| 2024-07-11 | 0.2683193 | 319744656.21161 | 89292114.904857 | -8.30037232 ↓ | 7.51690267 ↑ |
| 2024-07-10 | 0.2926068 | 349625706.76146 | 65431456.095943 | 3.67579402 ↑ | 7.97177715 ↑ |
| 2024-07-09 | 0.2822325 | 337889451.61456 | 76395785.321793 | -2.09273864 ↓ | -0.49203768 ↓ |
| 2024-07-08 | 0.2882652 | 346129628.2298 | 138869989.8484 | 12.97041012 ↑ | 2.90448701 ↑ |
| 2024-07-07 | 0.2551687 | 307334481.51997 | 76466297.417055 | -3.48244056 ↓ | -11.00685394 ↓ |
| 2024-07-06 | 0.2643754 | 319929522.21041 | 72556745.086144 | 11.84758416 ↑ | -4.31730239 ↓ |
| 2024-07-05 | 0.2363712 | 288233863.00672 | 176229960.95397 | -5.28489297 ↓ | -14.70013434 ↓ |
| 2024-07-04 | 0.2495602 | 311007620.5963 | 131603724.73639 | -7.91241639 ↓ | -14.44358906 ↓ |
| 2024-07-03 | 0.2710030 | 337813753.32908 | 93262233.173533 | -4.45126238 ↓ | -9.03725522 ↓ |
| 2024-07-02 | 0.2836281 | 353498546.03631 | 77889470.89701 | 1.24914901 ↑ | -12.36359012 ↓ |
| 2024-07-01 | 0.2801288 | 349399965.11441 | 96075369.566842 | -2.301712 ↓ | -13.85516473 ↓ |
| 2024-06-30 | 0.2867285 | 358155164.26949 | 78307642.630351 | 3.7727158 ↑ | -13.73104798 ↓ |
| 2024-06-29 | 0.2763043 | 345308195.15401 | 77758965.413607 | -0.28935072 ↓ | -18.37419803 ↓ |
| 2024-06-28 | 0.2771061 | 346460538.19318 | 111572060.32137 | -5.0000307 ↓ | -16.22640585 ↓ |
| 2024-06-27 | 0.2916908 | 365212403.44648 | 111159442.33583 | -2.09337589 ↓ | -15.4782856 ↓ |
| 2024-06-26 | 0.2979275 | 373490138.18498 | 103228078.76952 | -7.94529833 ↓ | -8.94434768 ↓ |
| 2024-06-25 | 0.3236418 | 405686160.14911 | 109174328.56166 | -0.47411488 ↓ | -2.32825521 ↓ |
| 2024-06-24 | 0.3251836 | 407515502.62395 | 150703184.1673 | -2.16094913 ↓ | 2.67191403 ↑ |
| 2024-06-23 | 0.3323658 | 416745947.5265 | 78773666.577166 | -1.81251827 ↓ | 0.37981344 ↑ |
| 2024-06-22 | 0.3385012 | 424315330.52319 | 87659660.018616 | 2.33430194 ↑ | 8.08312404 ↑ |
| 2024-06-21 | 0.3306909 | 414936509.24527 | 144874073.46707 | -4.16317836 ↓ | 17.33957814 ↑ |
| 2024-06-20 | 0.3451075 | 432616736.44142 | 133631207.30462 | 5.47528039 ↑ | 20.47433992 ↑ |
| 2024-06-19 | 0.3271928 | 410199947.99518 | 146979021.63828 | -1.25661506 ↓ | -9.40815561 ↓ |
| 2024-06-18 | 0.3313567 | 415618463.35427 | 230298384.76306 | 4.6209745 ↑ | -6.90093981 ↓ |
| 2024-06-17 | 0.3167211 | 397115360.87356 | 262579021.25822 | -4.3451584 ↓ | -17.458919 ↓ |
| 2024-06-16 | 0.3311082 | 415242826.29297 | 172602434.41144 | 5.72254921 ↑ | -20.70740753 ↓ |
| 2024-06-15 | 0.3132042 | 392842440.30524 | 197869240.8143 | 11.1347623 ↑ | -21.47557107 ↓ |
| 2024-06-14 | 0.2818467 | 353671996.65096 | 207357124.23663 | -1.60949905 ↓ | -32.69258236 ↓ |
| 2024-06-13 | 0.2864573 | 361548988.94916 | 777116898.7346 | -20.6868434 ↓ | -37.8700219 ↓ |
| 2024-06-12 | 0.3611724 | 447842974.74665 | 73569363.396373 | 1.47620241 ↑ | -22.94914008 ↓ |
| 2024-06-11 | 0.3559184 | 441229824.18585 | 72464572.396154 | -7.24365732 ↓ | -23.26434765 ↓ |
| 2024-06-10 | 0.3837132 | 475218085.02008 | 96589023.02693 | -8.10975237 ↓ | -16.04691587 ↓ |
| 2024-06-09 | 0.4175778 | 516642129.56618 | 30941169.400103 | 4.70043275 ↑ | -7.48318454 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Curve DAO Token worth?
As on today's crypto exchange rates, one Curve DAO Token worth is $0.8818637.