| Name | Curve DAO Token (CRV) |
| Price | $0.2558392 -2.46% (1D) |
Curve DAO Token Market
| Market Cap | $305,840,556 |
| Volume(24h) | $58,474,512 |
| Total Supply | $2,127,668,108 |
| Circulating Supply | 1,236,551,623 |
| Percent Change(1H) | -0.62% |
| Percent Change(24H) | -2.46% |
| Percent Change(7D) | -9.86% |
| Percent Change(30D) | 0.48% |
| Percent Change(90D) | -38.73% |
Curve DAO Token Price History
Below table is the Curve DAO Token price history for one month, also lists live data for Curve DAO Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Curve DAO Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.2558392 | 305840555.76324 | 58474512.412701 | -2.45884421 ↓ | -9.86062782 ↓ |
| 2024-09-07 16:59 |
0.2605058 | 311399141.86654 | 74522896.47547 | -3.06363343 ↓ | -8.41819618 ↓ |
| 2024-09-07 10:58 |
0.2634099 | 314531832.30976 | 90315135.496647 | -4.63625382 ↓ | -8.50512102 ↓ |
| 2024-09-07 04:59 |
0.2625146 | 313442984.51454 | 96957291.406675 | -6.0300002 ↓ | -10.3548463 ↓ |
| 2024-09-06 | 0.2622657 | 313178408.417 | 99268866.761654 | -6.19046837 ↓ | -10.23983883 ↓ |
| 2024-09-05 | 0.2795449 | 333070954.36585 | 90108467.279521 | -4.43310775 ↓ | -2.05194401 ↓ |
| 2024-09-04 | 0.2925123 | 348224720.36289 | 123178762.39603 | 11.06072061 ↑ | -0.30394909 ↓ |
| 2024-09-03 | 0.2633805 | 313273982.18195 | 65313194.930313 | -6.08878539 ↓ | -9.15595073 ↓ |
| 2024-09-02 | 0.2803713 | 333316014.84643 | 86951423.208323 | 5.42470405 ↑ | -11.50889584 ↓ |
| 2024-09-01 | 0.2659446 | 310547599.42807 | 73361000.445154 | -6.29531896 ↓ | -21.30153257 ↓ |
| 2024-08-31 | 0.2838115 | 331220893.94475 | 45978314.961821 | -2.86581875 ↓ | -18.89686981 ↓ |
| 2024-08-30 | 0.2921850 | 341019169.42499 | 67269707.425659 | 2.37399736 ↑ | -13.58581715 ↓ |
| 2024-08-29 | 0.2854094 | 333049909.32753 | 80276090.248517 | -2.72970997 ↓ | -12.881895 ↓ |
| 2024-08-28 | 0.2934188 | 342264870.52083 | 131778684.74703 | 1.16004407 ↑ | -12.85386103 ↓ |
| 2024-08-27 | 0.2899260 | 338818285.2189 | 111473906.43012 | -8.5045883 ↓ | -12.02434336 ↓ |
| 2024-08-26 | 0.3167754 | 369996310.6393 | 110247536.13374 | -6.19104785 ↓ | 4.1512752 ↑ |
| 2024-08-25 | 0.3378992 | 394591254.41009 | 103071329.2074 | -3.43776858 ↓ | 9.07754283 ↑ |
| 2024-08-24 | 0.3499290 | 408469259.54796 | 155625605.50025 | 3.4544996 ↑ | 11.03427999 ↑ |
| 2024-08-23 | 0.3381215 | 394673182.72126 | 125977554.91244 | 3.20792673 ↑ | 3.1338303 ↑ |
| 2024-08-22 | 0.3276029 | 382182401.39175 | 107214002.9168 | -2.68084923 ↓ | 3.84119664 ↑ |
| 2024-08-21 | 0.3366309 | 394119635.15034 | 195771442.0098 | 2.10641841 ↑ | 3.9897187 ↑ |
| 2024-08-20 | 0.3295526 | 385757036.31639 | 129690574.44408 | 8.43781405 ↑ | 8.57391814 ↑ |
| 2024-08-19 | 0.3041274 | 355846700.4767 | 83486753.323276 | -1.83935472 ↓ | 0.93960161 ↑ |
| 2024-08-18 | 0.3097055 | 362369872.78509 | 87504904.972518 | -1.69788011 ↓ | 25.44785017 ↑ |
| 2024-08-17 | 0.3150548 | 368446887.86233 | 98930948.078926 | -3.9019878 ↓ | 21.98482018 ↑ |
| 2024-08-16 | 0.3278474 | 383395955.22741 | 199321808.58654 | 3.95606681 ↑ | 30.7132091 ↑ |
| 2024-08-15 | 0.3153711 | 368743831.39879 | 189520540.42958 | -2.73365621 ↓ | 23.85028506 ↑ |
| 2024-08-14 | 0.3242345 | 379063315.52487 | 147847392.07686 | 6.78041939 ↑ | 39.01130564 ↑ |
| 2024-08-13 | 0.3036461 | 354972207.01543 | 200222310.04625 | 0.58909351 ↑ | 30.17081301 ↑ |
| 2024-08-12 | 0.3018678 | 352733903.20469 | 252137110.44292 | 22.27311824 ↑ | 42.9517294 ↑ |
| 2024-08-11 | 0.2468799 | 287361020.7096 | 54041714.423894 | -4.4115431 ↓ | -1.39924085 ↓ |
| 2024-08-10 | 0.2582738 | 300458094.37504 | 54726782.452569 | 2.97412042 ↑ | 3.71222282 ↑ |
| 2024-08-09 | 0.2507197 | 291871836.35767 | 81927350.874713 | -1.53505984 ↓ | -11.14430919 ↓ |
| 2024-08-08 | 0.2546284 | 296741012.88269 | 102812767.6928 | 9.17548986 ↑ | -11.9710216 ↓ |
| 2024-08-07 | 0.2332433 | 272242812.15424 | 108811530.23807 | -0.01033411 ↓ | -10.95093513 ↓ |
| 2024-08-06 | 0.2332674 | 273153456.82975 | 110393130.65149 | 10.46550715 ↑ | -9.32110005 ↓ |
| 2024-08-05 | 0.2111676 | 248593963.08785 | 250771867.63464 | -15.66228451 ↓ | -18.14270078 ↓ |
| 2024-08-04 | 0.2503834 | 295086123.51635 | 117401885.33721 | 0.54376281 ↑ | -4.33097482 ↓ |
| 2024-08-03 | 0.2490293 | 293919924.29077 | 144845239.9135 | -11.76475161 ↓ | -7.57133059 ↓ |
| 2024-08-02 | 0.2822333 | 333177089.56203 | 141801870.9897 | -2.43756017 ↓ | 5.61139149 ↑ |
| 2024-08-01 | 0.2894439 | 341975375.12241 | 197816129.5017 | 10.54496557 ↑ | 14.67090032 ↑ |
| 2024-07-31 | 0.2619267 | 310759573.47555 | 79004925.124988 | 1.81974312 ↑ | 0.74076622 ↑ |
| 2024-07-30 | 0.2572455 | 305904529.44346 | 78370226.529239 | -0.2810127 ↓ | -5.69450977 ↓ |
| 2024-07-29 | 0.2579704 | 307308573.46077 | 57782626.08798 | -1.43203961 ↓ | -4.9053211 ↓ |
| 2024-07-28 | 0.2616808 | 310727635.20795 | 40118258.551863 | -2.88065278 ↓ | -9.78621675 ↓ |
| 2024-07-27 | 0.2694286 | 320124777.5493 | 44412792.153894 | 0.81988003 ↑ | -8.3338076 ↓ |
| 2024-07-26 | 0.2672376 | 317496117.21889 | 39998454.408425 | 5.92600938 ↑ | -9.91228072 ↓ |
| 2024-07-25 | 0.2522870 | 299957092.40411 | 76400325.81811 | -2.96680107 ↓ | -9.09106433 ↓ |
| 2024-07-24 | 0.2600007 | 309296038.92474 | 56237142.188838 | -4.68445745 ↓ | -9.10662773 ↓ |
| 2024-07-23 | 0.2727789 | 324801821.98571 | 76551483.918719 | 0.55347843 ↑ | -5.25900773 ↓ |
| 2024-07-22 | 0.2712775 | 322850901.39398 | 212932997.04087 | -6.47461295 ↓ | -10.74441162 ↓ |
| 2024-07-21 | 0.2900576 | 345355269.91381 | 61947525.125004 | -1.31532425 ↓ | 0.81204848 ↑ |
| 2024-07-20 | 0.2939236 | 348764533.41809 | 53873842.61547 | -0.91621773 ↓ | 1.40494207 ↑ |
| 2024-07-19 | 0.2966415 | 351967441.2422 | 77526317.813028 | 6.89160353 ↑ | 6.67699479 ↑ |
| 2024-07-18 | 0.2775162 | 329472713.18124 | 65218165.428519 | -2.98341293 ↓ | 3.42756664 ↑ |
| 2024-07-17 | 0.2860777 | 339761577.83774 | 76715913.268458 | -0.60166966 ↓ | -2.19542661 ↓ |
| 2024-07-16 | 0.2879207 | 342501433.49114 | 106529867.66618 | -5.2684623 ↓ | 2.01541964 ↑ |
| 2024-07-15 | 0.3039333 | 362057800.85622 | 75153215.710349 | 5.63468377 ↑ | 5.43532383 ↑ |
| 2024-07-14 | 0.2877211 | 343413979.83208 | 50563303.559788 | -0.73494212 ↓ | 12.75720577 ↑ |
| 2024-07-13 | 0.2898514 | 346171697.5575 | 47499362.225159 | 4.23515767 ↑ | 9.6362662 ↑ |
| 2024-07-12 | 0.2780745 | 331293517.45697 | 62606650.057785 | 3.63096905 ↑ | 17.65172335 ↑ |
| 2024-07-11 | 0.2683193 | 319744656.21161 | 89292114.904857 | -8.30037232 ↓ | 7.51690267 ↑ |
| 2024-07-10 | 0.2926068 | 349625706.76146 | 65431456.095943 | 3.67579402 ↑ | 7.97177715 ↑ |
| 2024-07-09 | 0.2822325 | 337889451.61456 | 76395785.321793 | -2.09273864 ↓ | -0.49203768 ↓ |
| 2024-07-08 | 0.2882652 | 346129628.2298 | 138869989.8484 | 12.97041012 ↑ | 2.90448701 ↑ |
| 2024-07-07 | 0.2551687 | 307334481.51997 | 76466297.417055 | -3.48244056 ↓ | -11.00685394 ↓ |
| 2024-07-06 | 0.2643754 | 319929522.21041 | 72556745.086144 | 11.84758416 ↑ | -4.31730239 ↓ |
| 2024-07-05 | 0.2363712 | 288233863.00672 | 176229960.95397 | -5.28489297 ↓ | -14.70013434 ↓ |
| 2024-07-04 | 0.2495602 | 311007620.5963 | 131603724.73639 | -7.91241639 ↓ | -14.44358906 ↓ |
| 2024-07-03 | 0.2710030 | 337813753.32908 | 93262233.173533 | -4.45126238 ↓ | -9.03725522 ↓ |
| 2024-07-02 | 0.2836281 | 353498546.03631 | 77889470.89701 | 1.24914901 ↑ | -12.36359012 ↓ |
| 2024-07-01 | 0.2801288 | 349399965.11441 | 96075369.566842 | -2.301712 ↓ | -13.85516473 ↓ |
| 2024-06-30 | 0.2867285 | 358155164.26949 | 78307642.630351 | 3.7727158 ↑ | -13.73104798 ↓ |
| 2024-06-29 | 0.2763043 | 345308195.15401 | 77758965.413607 | -0.28935072 ↓ | -18.37419803 ↓ |
| 2024-06-28 | 0.2771061 | 346460538.19318 | 111572060.32137 | -5.0000307 ↓ | -16.22640585 ↓ |
| 2024-06-27 | 0.2916908 | 365212403.44648 | 111159442.33583 | -2.09337589 ↓ | -15.4782856 ↓ |
| 2024-06-26 | 0.2979275 | 373490138.18498 | 103228078.76952 | -7.94529833 ↓ | -8.94434768 ↓ |
| 2024-06-25 | 0.3236418 | 405686160.14911 | 109174328.56166 | -0.47411488 ↓ | -2.32825521 ↓ |
| 2024-06-24 | 0.3251836 | 407515502.62395 | 150703184.1673 | -2.16094913 ↓ | 2.67191403 ↑ |
| 2024-06-23 | 0.3323658 | 416745947.5265 | 78773666.577166 | -1.81251827 ↓ | 0.37981344 ↑ |
| 2024-06-22 | 0.3385012 | 424315330.52319 | 87659660.018616 | 2.33430194 ↑ | 8.08312404 ↑ |
| 2024-06-21 | 0.3306909 | 414936509.24527 | 144874073.46707 | -4.16317836 ↓ | 17.33957814 ↑ |
| 2024-06-20 | 0.3451075 | 432616736.44142 | 133631207.30462 | 5.47528039 ↑ | 20.47433992 ↑ |
| 2024-06-19 | 0.3271928 | 410199947.99518 | 146979021.63828 | -1.25661506 ↓ | -9.40815561 ↓ |
| 2024-06-18 | 0.3313567 | 415618463.35427 | 230298384.76306 | 4.6209745 ↑ | -6.90093981 ↓ |
| 2024-06-17 | 0.3167211 | 397115360.87356 | 262579021.25822 | -4.3451584 ↓ | -17.458919 ↓ |
| 2024-06-16 | 0.3311082 | 415242826.29297 | 172602434.41144 | 5.72254921 ↑ | -20.70740753 ↓ |
| 2024-06-15 | 0.3132042 | 392842440.30524 | 197869240.8143 | 11.1347623 ↑ | -21.47557107 ↓ |
| 2024-06-14 | 0.2818467 | 353671996.65096 | 207357124.23663 | -1.60949905 ↓ | -32.69258236 ↓ |
| 2024-06-13 | 0.2864573 | 361548988.94916 | 777116898.7346 | -20.6868434 ↓ | -37.8700219 ↓ |
| 2024-06-12 | 0.3611724 | 447842974.74665 | 73569363.396373 | 1.47620241 ↑ | -22.94914008 ↓ |
| 2024-06-11 | 0.3559184 | 441229824.18585 | 72464572.396154 | -7.24365732 ↓ | -23.26434765 ↓ |
| 2024-06-10 | 0.3837132 | 475218085.02008 | 96589023.02693 | -8.10975237 ↓ | -16.04691587 ↓ |
| 2024-06-09 | 0.4175778 | 516642129.56618 | 30941169.400103 | 4.70043275 ↑ | -7.48318454 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Curve DAO Token worth?
As on today's crypto exchange rates, one Curve DAO Token worth is $0.2558392.