| Name | Curve DAO Token (CRV) |
| Price | $0.5341655 -0.31% (1D) |
Curve DAO Token Market
| Market Cap | $683,037,943 |
| Volume(24h) | $198,810,439 |
| Total Supply | $2,127,668,108 |
| Circulating Supply | 1,236,551,623 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -0.31% |
| Percent Change(7D) | -23.30% |
| Percent Change(30D) | -47.92% |
| Percent Change(90D) | 102.32% |
Curve DAO Token Price History
Below table is the Curve DAO Token price history for one month, also lists live data for Curve DAO Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Curve DAO Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.5341655 | 683037943.14978 | 198810439.47013 | -0.30564038 ↓ | -23.30425495 ↓ |
| 2025-02-05 09:59 |
0.5218529 | 667263194.62829 | 218731161.49757 | 3.09765619 ↑ | -25.36407368 ↓ |
| 2025-02-05 03:59 |
0.5267584 | 673522029.96499 | 248065030.66752 | -4.79202726 ↓ | -24.17716766 ↓ |
| 2025-02-04 21:59 |
0.5078544 | 649279658.28055 | 259911932.57364 | -11.9441295 ↓ | -25.20725121 ↓ |
| 2025-02-04 15:59 |
0.5357511 | 684902276.14078 | 276248766.6451 | -0.28971011 ↓ | -25.80585841 ↓ |
| 2025-02-04 09:58 |
0.5063936 | 647312853.57898 | 309305060.74373 | 0.82435542 ↑ | -29.64089694 ↓ |
| 2025-02-04 03:58 |
0.5536865 | 707723934.15629 | 339378793.59129 | 14.64779004 ↑ | -24.81135609 ↓ |
| 2025-02-03 | 0.5767411 | 737144698.96208 | 499188878.60803 | 4.1532275 ↑ | -21.62963404 ↓ |
| 2025-02-02 | 0.5537739 | 707598065.21509 | 296019856.58993 | -20.08822395 ↓ | -30.25559472 ↓ |
| 2025-02-01 | 0.6927037 | 884729803.44774 | 169787743.60192 | -10.9898 ↓ | -14.19580895 ↓ |
| 2025-01-31 | 0.7765805 | 991442716.33004 | 188073338.23933 | -0.69908021 ↓ | -4.81748188 ↓ |
| 2025-01-30 | 0.7846880 | 1001768896.5321 | 195377023.59291 | 7.88206584 ↑ | 2.8856118 ↑ |
| 2025-01-29 | 0.7290481 | 929787743.83403 | 195844631.07412 | 7.25444226 ↑ | -8.54523347 ↓ |
| 2025-01-28 | 0.6789682 | 865738359.39607 | 162853275.75475 | -7.74662156 ↓ | -21.33305559 ↓ |
| 2025-01-27 | 0.7357714 | 937967142.00325 | 261566475.39279 | -7.34238015 ↓ | -12.89062411 ↓ |
| 2025-01-26 | 0.8070600 | 1028665713.0171 | 107056083.70766 | -0.58990467 ↓ | -11.88079968 ↓ |
| 2025-01-25 | 0.8129888 | 1035649586.4478 | 166851822.22123 | -0.66430619 ↓ | -9.07909411 ↓ |
| 2025-01-24 | 0.8298220 | 1056693279.188 | 233057571.21175 | 8.86899338 ↑ | -16.85542059 ↓ |
| 2025-01-23 | 0.7622358 | 970398744.15062 | 208920315.57855 | -5.60201175 ↓ | -21.5921776 ↓ |
| 2025-01-21 | 0.8548138 | 1087682587.2809 | 301637007.31093 | 0.25912588 ↑ | -1.03972241 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Curve DAO Token worth?
As on today's crypto exchange rates, one Curve DAO Token worth is $0.5341655.